DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $12.8550

DVAX Daily Change: -2.37% Daily StdDev 5.29% DVAX EMA_5_Trend: 1.76% 10Minute StdDev: $0.1931

Latest Price : $12.13(-2.37%)

Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.22%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	9	11.6	11.34	12.21(0.25)	12.39(0.32)	12.53(0.24)	12.59	1.2	-2	27(-0.2)	25	[5]	[11]	[5]	86	130	UT	0.3	HoldLong?	(5)	5	10	-4	20	1.7,93	43
Daily Trend: % Up Forces: Down Forces: 11.6(daily_ema_20 -7.86%) Support Levels: 12.39(hourly_sma_10 -1.59%) 12.21(hourly_sma_20 -3.02%) 11.34(weak_daily_ema_10 -9.93%) Resistance Levels:

2	Jun/27	15	11.61	11.17	12.18(0.33)	12.35(0.41)	12.5(0.48)	12.53	1.1	-3	27(1)	10	[6]	[16]	[-6]	83	96	CR	0.1	OpenShort?	(7)	9	-16	-0	-8	1.5,95	53
3	Jun/27	14	11.61	11.17	12.14(0.5)	12.3(0.57)	12.44(0.89)	12.63	1.2	-3	26(-1.3)	50	[10]	[26]	[15]	105	136	UT	0.8	CloseLong	(8)	17	16	10	20	2.2,100	53
4	Jun/27	13	11.61	11.17	12.08(0.33)	12.23(0.33)	12.33(0.41)	12.53	1.1	-3	28(1)	35	[6]	[14]	[15]	98	151	UT	0.8	HoldLong	(8)	8	19	14	20	1.9,100	53
5	Jun/27	12	11.61	11.17	12.04(0.33)	12.19(0.25)	12.28(0.33)	12.41	0.9	-3	27(-1)	30	[6]	[12]	[8]	84	76	UT	0.6	HoldLong	(7)	6	2	9	20	1.6,94	53

6	Jun/27	11	11.61	11.17	12(0.42)	12.16(0.16)	12.24(0.41)	12.4	0.9	-3	28(-2.2)	50	[8]	[13]	[19]	74	26	UT	0.7	OpenLong	(7)	8	31	-3	20	1.7,81	53
7	Jun/27	10	11.61	11.17	11.95(0.42)	12.14(0.08)	12.19(0.25)	12.21	0.7	-3	30(-2.8)	35	[8]	[9]	[6]	55	-119	UT	0.1	OpenLong	(8)	5	17	-6	16	1,80	53
8	Jun/27	9	11.61	11.17	11.9(0.34)	12.13(0.25)	12.16(0.25)	12.11	0.6	-3	33(-3.4)	-10	[6]	[10]	[-16]	56	-79	CR	-0.2	HoldShort?	(7)	5	-29	-2	-20	0.8,86	53
9	Jun/24	15	11.56	11.06	11.86(0.51)	12.1(0.33)	12.13(0.17)	12.29	0.9	-4	36(-2.3)	50	[10]	[10]	[13]	82	-83	UT	0.5	HoldLong?	(8)	3	16	8	20	1.4,97	51
10	Jun/24	14	11.56	11.06	11.8(0.43)	12.06(0.17)	12.11(0.17)	12.19	0.7	-4	38(-1.2)	25	[8]	[8]	[5]	72	-33	UT	0.2	OpenLong	(10)	3	5	5	20	1.2,92	51

11	Jun/24	13	11.56	11.06	11.75(0.34)	12.04(0.25)	12.11(0)	12.16	0.7	-4	40(0.2)	10	[6]	[5]	[3]	63	31	RG	0.2	Wait	(9)	0	17	-8	-16	1.2,83	51
12	Jun/24	12	11.56	11.06	11.71(0.26)	12.01(0.25)	12.09(-0.08)	12.06	0.6	-4	39(0.2)	5	[5]	[3]	[6]	58	36	RG	-0.1	Wait	(5)	-2	17	-8	16	1,83	51
13	Jun/24	11	11.56	11.06	11.68(0.26)	11.98(0.34)	12.1(0.17)	11.96	0.5	-4	39(-0.9)	-40	[5]	[8]	[-22]	56	36	CR	-0.4	HoldShort	(5)	3	-36	-13	-20	0.8,86	51
14	Jun/24	10	11.56	11.06	11.65(0.52)	11.94(0.51)	12.08(0.5)	12.18	0.7	-4	40(-0.2)	40	[10]	[18]	[9]	86	82	UT	0.3	HoldLong	(9)	10	17	-1	20	1.6,96	51
15	Jun/24	9	11.56	11.06	11.59(0.52)	11.88(0.42)	12.02(0.25)	12.08	0.6	-4	40(-1.2)	15	[10]	[12]	[-3]	81	-8	CR	0.2	OpenShort?	(10)	5	-20	2	20	1.4,96	51

16	Jun/23	15	11.53	11	11.53(0.7)	11.83(0.68)	11.99(0.67)	12.2	0.8	-5	42(-2)	50	[13]	[23]	[11]	95	82	UT	0.6	HoldLong?	(12)	13	25	5	20	1.9,97	51
17	Jun/23	14	11.53	11	11.45(0.79)	11.75(0.6)	11.91(0.34)	12.05	0.6	-5	44(-7.1)	50	[15]	[16]	[15]	88	-142	UT	0.4	HoldLong	(12)	6	31	-1	20	1.7,95	51
18	Jun/23	13	11.53	11	11.36(0.62)	11.68(0.52)	11.87(0.68)	11.87	0.4	-5	51(-4.1)	25	[12]	[21]	[-2]	75	27	CR	0	HoldShort	(14)	13	-5	-3	0	1.2,95	51
19	Jun/23	12	11.53	11	11.29(0.62)	11.62(0.69)	11.79(0.34)	11.9	0.4	-5	55(-0.5)	25	[12]	[16]	[2]	81	37	UT	0.2	HoldLong	(14)	6	-8	-2	20	1.3,98	51
20	Jun/23	11	11.53	11	11.22(0.63)	11.54(0.61)	11.75(0.69)	11.95	0.5	-5	55(0.7)	50	[12]	[22]	[18]	90	217	UT	0.4	HoldLong	(15)	13	22	6	20	1.6,100	51

21	Jun/23	10	11.53	11	11.15(0.63)	11.47(0.44)	11.67(0.78)	11.82	0.3	-5	55(0.2)	40	[12]	[22]	[7]	84	192	UT	0.3	HoldLong	(13)	15	2	-2	20	1.5,96	51
22	Jun/23	9	11.53	11	11.08(0.64)	11.42(0.35)	11.58(0.78)	11.81	0.3	-5	54(1.2)	50	[12]	[21]	[34]	86	242	UT	0.5	OpenLong?	(13)	15	56	-0	20	1.6,96	51
23	Jun/22	15	11.48	11	11.01(0.55)	11.38(0.26)	11.49(0.44)	11.49	0	-7	53(-1.8)	-10	[10]	[12]	[-9]	72	27	CR	0	HoldShort?	(11)	8	-31	-1	17	1.1,94	47
24	Jun/22	14	11.48	11	10.95(0.74)	11.35(0.53)	11.44(0.97)	11.67	0.2	-7	55(-2.1)	45	[14]	[26]	[12]	90	187	UT	0.5	HoldLong	(11)	19	19	6	20	1.6,100	47
25	Jun/22	13	11.48	11	10.87(0.83)	11.29(0.62)	11.33(0.53)	11.56	0.1	-7	57(-2.5)	40	[16]	[19]	[13]	87	-32	UT	0.5	HoldLong	(17)	10	34	7	9	1.5,99	47

26	Jun/22	12	11.48	11	10.78(0.65)	11.22(0.54)	11.33(0)	11.37	-0.1	-7	60(-1.9)	10	[12]	[7]	[3]	76	-68	RG	0.2	Wait	(15)	0	5	3	9	1.2,96	47
27	Jun/22	11	11.48	11	10.71(0.66)	11.16(1)	11.33(0)	11.34	-0.2	-7	61(-0.4)	5	[13]	[11]	[-4]	72	-37	CR	0.1	HoldShort	(13)	0	14	-3	-20	1.3,89	47
28	Jun/22	10	11.48	11	10.64(0.57)	11.05(0.82)	11.33(0)	11.26	-0.3	-7	62(0)	10	[11]	[9]	[3]	67	37	RG	-0	Wait	(13)	0	20	-10	-20	1.2,87	47
29	Jun/22	9	11.48	11	10.58(0.57)	10.96(0.55)	11.27(0.18)	11.15	-0.4	-7	62(0.2)	-5	[11]	[10]	[-5]	68	37	CR	-0.2	HoldShort?	(11)	3	-12	-12	9	1.1,90	47
30	Jun/21	15	11.47	11.11	10.52(0.48)	10.9(0.65)	11.25(0.63)	11.22	-0.3	-5	62(3.8)	15	[9]	[20]	[-4]	80	366	CR	-0.1	OpenShort?	(14)	12	-23	-9	20	1.4,95	44

31	Jun/21	14	11.47	11.11	10.47(0.29)	10.83(0.84)	11.18(1.27)	11.35	-0.1	-5	58(5.2)	25	[6]	[33]	[10]	98	870	UT	0.4	OpenLong	(12)	24	-4	-1	20	1.9,100	44
32	Jun/21	13	11.47	11.11	10.44(0.48)	10.74(0.94)	11.04(2.03)	11.37	-0.1	-5	53(6.9)	50	[9]	[49]	[25]	105	915	UT	0.8	HoldLong	(6)	39	23	8	20	2.2,100	44
33	Jun/21	12	11.47	11.11	10.39(0.29)	10.64(0.85)	10.82(1.6)	11.24	-0.3	-5	46(6.4)	30	[6]	[39]	[35]	108	930	UT	1.1	HoldLong	(8)	31	40	17	20	2.3,100	44
34	Jun/21	11	11.47	11.11	10.36(0.19)	10.55(0.96)	10.65(0.95)	11.02	-0.5	-5	39(3.9)	20	[4]	[27]	[20]	100	690	UT	1.1	HoldLong	(6)	18	22	30	20	2,100	44
35	Jun/21	10	11.47	11.11	10.34(0.19)	10.45(1.06)	10.55(0.76)	10.9	-0.7	-5	35(2.5)	20	[4]	[25]	[23]	80	540	UT	1.2	OpenLong	(2)	15	38	16	20	1.9,82	44

36	Jun/21	9	11.47	11.11	10.34(0)	10.34(0.68)	10.47(0.38)	10.7	-0.9	-5	33(0.6)	15	[0]	[13]	[36]	56	460	UR	0.9	SmallShort?	(2)	7	88	3	20	1.4,71	44
37	Jun/17	15	11.46	11.19	10.32(-0.1)	10.27(0.29)	10.43(-0.29)	10.25	-1.5	-6	32(-0.6)	-50	[-2]	[-6]	[-17]	11	-45	DT	-0.7	OpenShort?	(-4)	-6	-29	-8	-20	-0.3,68	32
38	Jun/17	14	11.46	11.19	10.32(0)	10.24(0.39)	10.43(0)	10.4	-1.3	-6	33(-0.1)	-40	[0]	[1]	[-6]	33	70	CR	-0.2	HoldShort	(0)	0	-27	0	20	0.3,75	32
39	Jun/17	13	11.46	11.19	10.33(0.1)	10.2(0.59)	10.46(1.16)	10.54	-1.1	-6	33(0.6)	10	[2]	[26]	[14]	48	384	RG	0.3	Wait	(0)	23	10	15	20	0.8,78	32
40	Jun/17	12	11.46	11.19	10.33(0)	10.14(0.2)	10.34(1.17)	10.49	-1.2	-6	32(0.2)	5	[0]	[22]	[20]	36	444	UR	0.6	SmallShort	(2)	23	4	18	20	0.6,71	32

41	Jun/17	11	11.46	11.19	10.32(0.1)	10.12(-0.2)	10.22(1.09)	10.47	-1.2	-6	32(0.2)	15	[2]	[17]	[34]	33	319	UT	1	OpenLong	(0)	21	19	38	20	0.6,68	32
42	Jun/17	10	11.46	11.19	10.31(-0.1)	10.14(-0.1)	10.11(0.9)	10.37	-1.3	-6	32(-0.2)	5	[-2]	[13]	[20]	2	374	UR	1	SmallShort	(0)	17	-6	33	20	0.2,47	32
43	Jun/17	9	11.46	11.19	10.31(0)	10.15(-0.1)	10.02(0.8)	10.4	-1.3	-6	32(-0.2)	20	[0]	[12]	[48]	-17	274	UR	1.5	SmallShort?	(-2)	16	89	28	20	0.3,26	32
44	Jun/16	15	11.52	11.38	10.32(-0.29)	10.16(-0.68)	9.94(-0.1)	9.96	-2.1	-4	32(-0.7)	-30	[-6]	[-13]	[10]	-81	-96	DP	0.1	OpenShort?	(-4)	-2	16	8	20	-1.4,4	37
45	Jun/16	14	11.52	11.38	10.35(-0.29)	10.23(-0.68)	9.95(-0.7)	9.88	-2.2	-4	33(3.1)	-50	[-6]	[-25]	[-13]	-98	-341	DT	-0.3	OpenShort	(-8)	-14	-10	6	-20	-1.9,0	37

46	Jun/16	13	11.52	11.38	10.38(-0.29)	10.3(-0.68)	10.02(-1.38)	9.93	-2.1	-4	30(2.6)	-50	[-6]	[-38]	[-12]	-100	-485	DT	-0.4	HoldShort	(-6)	-27	-4	-1	-20	-2,0	37
47	Jun/16	12	11.52	11.38	10.41(-0.29)	10.37(-0.48)	10.16(-1.17)	9.95	-2.1	-4	27(4.1)	-50	[-6]	[-32]	[-16]	-105	-445	DT	-1	HoldShort	(-6)	-23	-4	-11	-20	-2.2,0	37
48	Jun/16	11	11.52	11.38	10.44(-0.29)	10.42(-0.38)	10.28(-0.96)	9.97	-2	-4	23(4.6)	-50	[-6]	[-27]	[-25]	-115	-400	DT	-1.7	HoldShort	(-6)	-19	-8	-38	-20	-2.6,0	37
49	Jun/16	10	11.52	11.38	10.47(-0.29)	10.46(-0.38)	10.38(-1.24)	10.01	-2	-4	19(6.5)	-50	[-6]	[-32]	[-36]	-97	-460	DT	-2.6	OpenShort	(-4)	-24	-41	-32	-20	-3.2,33	37
50	Jun/16	9	11.52	11.38	10.5(-0.1)	10.5(-0.19)	10.51(-0.66)	10.22	-1.7	-4	12(1.9)	-50	[-2]	[-18]	[-42]	-73	-335	DT	-3.1	OpenShort?	(-4)	-13	-85	-24	-20	-3,52	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI