CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.1900 One month high (close): $35.6300

CSIQ Daily Change: -5.8% Daily StdDev 4.15% CSIQ EMA_5_Trend: 0.34% 10Minute StdDev: $0.8647

Latest Price : $31.86(-5.8%)

Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.43%(58%) Avg negative next hour return: -1.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	9	32.14	31.18	32.76(0.28)	33.47(0.42)	33.89(-0.47)	33.59	0.8	-4	47(-0.7)	-25	[7]	[-4]	[-16]	58	-171	DR	-0.3	OpenShort?	(6)	-11	-30	-8	-20	0.9,85	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.47(hourly_sma_10 -0.36%) 32.76(hourly_sma_20 -2.47%) 32.14(daily_ema_20 -4.32%) 31.18(daily_ema_10 -7.17%) Resistance Levels:

2	Jun/27	15	32.12	31.01	32.67(0.43)	33.33(0.54)	34.05(0.27)	34.05	1	-3	48(1.7)	25	[10]	[17]	[-1]	77	30	CR	0	OpenShort?	(8)	7	-10	-4	20	1.5,89	42
3	Jun/27	14	32.12	31.01	32.53(0.46)	33.15(0.73)	33.96(0.8)	34.2	1.1	-3	46(2.8)	50	[11]	[33]	[10]	80	231	UT	0.3	OpenLong	(11)	20	21	-14	20	1.8,85	42
4	Jun/27	13	32.12	31.01	32.38(0.37)	32.91(0.52)	33.69(0.96)	33.88	0.9	-3	44(2.2)	50	[9]	[34]	[8]	82	323	UT	0.2	OpenLong	(10)	24	9	-11	20	1.8,87	42
5	Jun/27	12	32.12	31.01	32.26(0.37)	32.74(0.34)	33.37(0.94)	33.75	0.8	-3	41(2)	35	[9]	[31]	[-1]	90	314	CR	0.5	OpenShort	(8)	23	-38	1	20	1.9,92	42

6	Jun/27	11	32.12	31.01	32.14(0.53)	32.63(0.68)	33.06(1.5)	34.33	1.1	-3	39(9.7)	50	[13]	[50]	[38]	123	512	UT	1.7	HoldLong	(11)	37	46	24	20	2.9,100	42
7	Jun/27	10	32.12	31.01	31.97(0.41)	32.41(0.5)	32.57(0.74)	33.65	0.8	-3	30(4.9)	50	[10]	[28]	[35]	116	286	UT	1.9	HoldLong	(9)	18	54	22	20	2.9,93	42
8	Jun/27	9	32.12	31.01	31.84(0.25)	32.25(0.31)	32.33(0.62)	32.86	0.4	-3	25(1.7)	50	[6]	[22]	[21]	87	218	UT	1.1	OpenLong?	(7)	15	43	15	20	2.1,84	42
9	Jun/24	15	31.95	30.81	31.76(0.22)	32.15(0.19)	32.13(0.03)	32.24	0.2	-4	23(-2.2)	-5	[5]	[4]	[1]	51	-80	RG	0.2	Wait?	(4)	1	7	-3	-15	1.1,73	48
10	Jun/24	14	31.95	30.81	31.69(0.13)	32.09(0.09)	32.12(-0.25)	32.14	0.1	-4	25(0.3)	-20	[3]	[-4]	[1]	49	-68	RG	0	Wait	(5)	-6	3	1	-6	0.9,76	48

11	Jun/24	13	31.95	30.81	31.65(0.09)	32.06(0.12)	32.2(-0.16)	32.1	0.1	-4	25(0.4)	-40	[2]	[-2]	[-9]	43	-2	DR	-0.2	OpenShort	(4)	-4	-17	-11	-20	0.9,70	48
12	Jun/24	12	31.95	30.81	31.62(0.13)	32.02(0.38)	32.25(0.25)	32.34	0.2	-4	25(1.8)	5	[3]	[11]	[8]	60	155	RG	0.2	Wait	(3)	6	33	-16	0	1.5,72	48
13	Jun/24	11	31.95	30.81	31.58(0.06)	31.9(0.13)	32.25(0)	31.88	-0	-4	23(-0.2)	-35	[2]	[2]	[-13]	45	23	CR	-0.7	HoldShort	(1)	0	-19	-22	-20	0.7,77	48
14	Jun/24	10	31.95	30.81	31.56(0.1)	31.86(0.25)	32.17(0.28)	32.15	0.1	-4	23(0.9)	-25	[3]	[10]	[-9]	75	155	CR	-0	HoldShort	(3)	7	-25	-8	6	1.3,92	48
15	Jun/24	9	31.95	30.81	31.53(0.16)	31.78(0.41)	32.08(0.5)	32.51	0.3	-4	22(4)	20	[4]	[18]	[11]	108	275	UT	1	HoldLong?	(4)	12	12	9	20	2.3,100	48

16	Jun/23	15	31.8	30.93	31.48(0.16)	31.65(0.41)	31.92(0.44)	32.34	0.3	-4	18(3.7)	25	[4]	[16]	[16]	112	217	UT	1.2	HoldLong?	(3)	11	23	12	20	2.5,99	47
17	Jun/23	14	31.8	30.93	31.43(0.22)	31.52(0.29)	31.78(0.51)	32.02	0.1	-4	14(-0.6)	30	[5]	[17]	[11]	99	88	UT	0.9	HoldLong	(2)	13	18	9	20	2.1,96	47
18	Jun/23	13	31.8	30.93	31.36(0.16)	31.43(0.19)	31.62(0.25)	31.77	-0	-4	15(-1)	5	[4]	[9]	[7]	81	23	RG	0.5	Wait	(4)	6	6	10	20	1.4,96	47
19	Jun/23	12	31.8	30.93	31.31(0.19)	31.37(0.29)	31.54(0.16)	31.68	-0.1	-4	16(-2)	0	[5]	[8]	[0]	76	-39	RG	0.4	Wait	(4)	4	-8	18	-6	1.2,96	47
20	Jun/23	11	31.8	30.93	31.25(0.29)	31.28(0.16)	31.49(0.38)	31.79	-0	-4	18(-3.5)	35	[7]	[12]	[12]	71	-43	UT	0.9	OpenLong	(5)	9	8	12	20	1.5,83	47

21	Jun/23	10	31.8	30.93	31.16(0.32)	31.23(0.03)	31.37(0.32)	31.68	-0.1	-4	21(-5.6)	45	[8]	[9]	[19]	52	-91	UT	0.7	OpenLong	(7)	8	35	5	20	1.2,72	47
22	Jun/23	9	31.8	30.93	31.06(0.32)	31.22(-0.13)	31.27(0.06)	31.2	-0.3	-4	27(-6)	20	[8]	[1]	[-3]	21	-278	CR	-0.1	HoldShort?	(6)	2	-12	-4	19	0.3,63	47
23	Jun/22	15	31.72	31.1	30.96(0.29)	31.22(0)	31.25(0.16)	31.36	-0.2	-3	33(-1.7)	15	[7]	[4]	[2]	34	-140	UT	0.2	OpenLong?	(8)	4	-2	1	20	0.6,69	48
24	Jun/22	14	31.72	31.1	30.87(0.55)	31.26(-0.06)	31.2(0.39)	31.39	-0.2	-3	35(-10)	45	[14]	[11]	[5]	37	-322	UT	0.3	OpenLong	(7)	10	8	1	20	0.7,69	48
25	Jun/22	13	31.72	31.1	30.7(0.52)	31.28(-0.06)	31.08(-0.03)	31.28	-0.2	-3	45(-7.8)	35	[13]	[0]	[6]	32	-381	UT	0.2	OpenLong	(12)	-1	12	-4	20	0.6,67	48

26	Jun/22	12	31.72	31.1	30.54(0.46)	31.3(-0.13)	31.09(-0.26)	31.11	-0.3	-3	53(-4.6)	15	[11]	[-7]	[-3]	31	-381	DR	0	OpenShort	(12)	-6	1	-5	-20	0.5,68	48
27	Jun/22	11	31.72	31.1	30.4(0.4)	31.34(0.16)	31.17(-0.32)	31.1	-0.3	-3	57(-1.8)	5	[10]	[-5]	[-9]	34	-293	DR	-0.1	OpenShort	(11)	-8	-4	-11	-20	0.6,69	48
28	Jun/22	10	31.72	31.1	30.28(0.36)	31.29(0.16)	31.27(-0.13)	31.15	-0.3	-3	59(-0.8)	20	[9]	[-1]	[1]	45	-135	RG	-0.1	Wait	(9)	-3	26	-11	-20	0.7,77	48
29	Jun/22	9	31.72	31.1	30.17(0.3)	31.24(0.06)	31.31(-0.51)	30.79	-0.5	-3	60(-1)	-40	[7]	[-11]	[-24]	46	-255	DR	-0.4	OpenShort?	(7)	-13	-38	-13	-20	0.5,83	48
30	Jun/21	15	31.63	31.44	30.08(0.33)	31.22(0.45)	31.47(-0.16)	31.32	-0.1	-2	61(1.4)	0	[8]	[2]	[-9]	68	7	CR	-0.1	HoldShort?	(9)	-4	-9	-6	-20	1,93	49

31	Jun/21	14	31.63	31.44	29.98(0.27)	31.08(0.58)	31.47(0)	31.45	-0.1	-2	59(2.2)	-5	[7]	[7]	[-9]	77	198	CR	-0.1	OpenShort	(8)	0	-14	-5	-20	1.2,97	49
32	Jun/21	13	31.63	31.44	29.9(0.4)	30.9(0.78)	31.52(0.67)	31.65	0	-2	57(3.4)	50	[10]	[26]	[6]	86	342	UT	0.1	OpenLong	(8)	16	17	-6	19	1.5,98	49
33	Jun/21	12	31.63	31.44	29.78(0.34)	30.66(0.59)	31.31(0.42)	31.41	-0.1	-2	54(2.5)	25	[8]	[18]	[-2]	86	293	CR	0.1	OpenShort	(8)	10	-9	-7	20	1.5,98	49
34	Jun/21	11	31.63	31.44	29.68(0.37)	30.48(1.16)	31.18(0.71)	31.53	-0	-2	51(4.6)	45	[9]	[32]	[1]	93	412	UT	0.3	OpenLong	(9)	17	-2	-1	19	1.7,100	49
35	Jun/21	10	31.63	31.44	29.57(0.37)	30.13(1.21)	30.96(1.08)	31.56	-0	-2	47(5.9)	50	[9]	[41]	[10]	103	559	UT	0.6	HoldLong	(8)	26	12	0	20	2.1,100	49

36	Jun/21	9	31.63	31.44	29.46(0.31)	29.77(1.02)	30.63(1.16)	31.4	-0.1	-2	41(5.7)	50	[8]	[41]	[31]	108	638	UT	0.9	HoldLong?	(8)	28	53	3	20	2.3,100	49
37	Jun/17	15	31.55	31.83	29.37(0.24)	29.47(0.68)	30.28(0.9)	30.68	-0.4	2	35(4.4)	50	[6]	[30]	[12]	95	432	UT	0.6	OpenLong?	(5)	22	0	5	20	1.8,100	50
38	Jun/17	14	31.55	31.83	29.3(0.21)	29.27(0.58)	30.01(0.81)	30.68	-0.4	2	31(3.7)	50	[5]	[27]	[23]	103	461	UT	1	HoldLong	(5)	20	16	15	20	2.1,100	50
39	Jun/17	13	31.55	31.83	29.24(0.21)	29.1(0.52)	29.77(1.64)	30.47	-0.5	2	27(3.4)	50	[5]	[46]	[35]	100	637	UT	1.2	HoldLong	(5)	40	35	28	20	2.1,97	50
40	Jun/17	12	31.55	31.83	29.18(0.1)	28.95(0.24)	29.29(1.38)	30	-0.7	2	24(1.4)	50	[2]	[36]	[31]	79	546	UT	1.4	OpenLong	(2)	34	32	27	20	1.6,89	50

41	Jun/17	11	31.55	31.83	29.15(0.03)	28.88(-0.07)	28.89(0.8)	29.58	-0.9	2	22(0.4)	50	[1]	[18]	[29]	57	336	UT	1.5	OpenLong	(1)	20	19	53	20	0.9,84	50
42	Jun/17	10	31.55	31.83	29.14(0.03)	28.9(0.1)	28.66(0.6)	29.34	-1	2	22(0)	45	[1]	[15]	[12]	16	203	UT	1.5	OpenLong	(0)	15	-9	45	20	0.4,56	50
43	Jun/17	9	31.55	31.83	29.13(-0.1)	28.87(-0.03)	28.49(0.21)	29.46	-1	2	22(-1.1)	45	[-2]	[3]	[53]	-3	274	UR	2.1	SmallShort?	(0)	5	107	38	20	0.7,30	50
44	Jun/16	15	31.47	32.08	29.16(-0.34)	28.88(-0.45)	28.43(-0.59)	28.13	-1.5	1	23(2)	-50	[-8]	[-25]	[-4]	-101	-142	BT	-0.6	OpenLong?	(-7)	-14	10	-1	-20	-2.1,2	47
45	Jun/16	14	31.47	32.08	29.26(-0.34)	29.01(-0.51)	28.6(-0.94)	28	-1.6	1	21(3.4)	-50	[-9]	[-35]	[-21]	-118	-311	DT	-1.3	HoldShort	(-8)	-24	-26	-10	-20	-2.7,0	47

46	Jun/16	13	31.47	32.08	29.36(-0.31)	29.16(-0.38)	28.87(-0.96)	28.33	-1.4	1	17(1.7)	-50	[-8]	[-34]	[-24]	-118	-270	DT	-1.4	HoldShort	(-7)	-24	-35	-16	-20	-2.7,0	47
47	Jun/16	12	31.47	32.08	29.45(-0.24)	29.27(-0.2)	29.15(-0.38)	28.78	-1.2	1	16(0.2)	-50	[-6]	[-16]	[-13]	-98	-66	DT	-1.1	HoldShort	(-5)	-10	-11	-19	-20	-1.9,0	47
48	Jun/16	11	31.47	32.08	29.52(-0.17)	29.33(-0.14)	29.26(-0.2)	28.92	-1.1	1	16(0.1)	-35	[-4]	[-11]	[-11]	-89	-67	DT	-1	HoldShort	(-5)	-5	-4	-30	-20	-1.7,4	47
49	Jun/16	10	31.47	32.08	29.57(-0.17)	29.37(-0.14)	29.32(-0.34)	28.97	-1.1	1	15(1.3)	-50	[-4]	[-14]	[-19]	-69	-102	DT	-1	OpenShort	(-5)	-9	-28	-23	-20	-1.8,26	47
50	Jun/16	9	31.47	32.08	29.62(-0.07)	29.41(-0.03)	29.42(-0.07)	29.34	-1	1	14(0.2)	-35	[-2]	[-5]	[-14]	-42	-28	DT	-0.3	OpenShort?	(-2)	-2	-31	-14	-20	-0.9,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI