|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1835.0400 One month high (close): $2375.9700
BKNG Daily Change: -3.24% Daily StdDev 3.05% BKNG EMA_5_Trend: -0.97% 10Minute StdDev: $28.1343
Latest Price : $1835.84(-3.24%) | Wed. Jun 29, 2022($47.7) Tue. Jun 28, 2022($31.2) Mon. Jun 27, 2022($21.6) Fri. Jun 24, 2022($41.4) Thu. Jun 23, 2022($45) Wed. Jun 22, 2022($13.4) Tue. Jun 21, 2022($25.8) Fri. Jun 17, 2022($37.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 2067.91 | 1898.73 | 1895.69(0.32) | 1916.1(0.16) | 1910.86(0.15) | 1942.74 | -0.6 | | -27 | 18(-1) | 40 | [11] | [7] | [33] | 63 | -14 | UT | 0.9 | OpenLong? | | (9) | 5 | 83 | 4 | 20 | 1.3,80 | 24 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1898.73(daily_ema_10 -2.27%)
Support Levels: 1916.1(weak_hourly_sma_10 -1.37%) 1895.69(weak_hourly_sma_20 -2.42%)
Resistance Levels: 2067.91(daily_ema_20 6.44%)
|
| | | 2 | Jun/27 | 15 | 2089.85 | 1913.24 | 1889.67(0.19) | 1913.03(-0.09) | 1908.07(-0.25) | 1897.85 | -1 | | -27 | 19(-1.5) | -35 | [6] | [-12] | [-6] | 6 | -196 | DR | -0.3 | OpenShort? | | (8) | -8 | 1 | -19 | -20 | 0.2,51 | 25 | | 3 | Jun/27 | 14 | 2089.85 | 1913.24 | 1889.67(-0) | 1914.74(-0.12) | 1912.87(-0.28) | 1897.41 | -1 | | -27 | 20(0) | -50 | [-0] | [-15] | [-10] | 36 | -5 | DR | -0.4 | OpenShort | | (7) | -9 | -15 | -13 | -20 | 0.3,78 | 25 | | 4 | Jun/27 | 13 | 2089.85 | 1913.24 | 1886.1(-0.03) | 1917.01(-0.08) | 1918.22(-0.15) | 1905.32 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [-10] | [-8] | 52 | 91 | DT | -0.3 | OpenShort | | (1) | -5 | -14 | -7 | -20 | 0.5,89 | 25 | | 5 | Jun/27 | 12 | 2089.85 | 1913.24 | 1886.61(-0.02) | 1918.62(0.09) | 1921.19(-0.01) | 1913.16 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [-3] | [-12] | 63 | 157 | DT | -0.2 | OpenShort | | (-0) | -0 | -25 | -2 | -20 | 0.7,95 | 25 | | | | |
| 6 | Jun/27 | 11 | 2089.85 | 1913.24 | 1887.03(0.01) | 1916.96(0.49) | 1921.33(0.18) | 1926.62 | -0.8 | | -27 | 21(0.1) | -50 | [0] | [11] | [-2] | 74 | 244 | CR | 0.1 | HoldShort | | (0) | 6 | 9 | 4 | -20 | 1,99 | 25 | | 7 | Jun/27 | 10 | 2089.85 | 1913.24 | 1886.92(-0.02) | 1907.56(0.49) | 1917.88(0.05) | 1921.67 | -0.9 | | -27 | 20(-0.2) | -50 | [-1] | [6] | [-5] | 72 | 211 | RG | 0.1 | Wait | | (-0) | 2 | -4 | 5 | -20 | 0.9,99 | 25 | | 8 | Jun/27 | 9 | 2089.85 | 1913.24 | 1887.26(-0.02) | 1898.2(0.51) | 1916.83(0.07) | 1923.52 | -0.8 | | -27 | 21(-0.1) | -50 | [-1] | [7] | [2] | 70 | 227 | UR | 0.2 | SmallShort? | | (-0) | 2 | 5 | 6 | -10 | 0.9,97 | 25 | | 9 | Jun/24 | 15 | 2106.69 | 1932.68 | 1887.58(0.03) | 1888.54(0.37) | 1915.57(-0.02) | 1921.03 | -1 | | -26 | 21(-0.1) | -30 | [1] | [1] | [8] | 63 | 146 | RG | 0.1 | Wait? | | (-1) | -1 | 13 | 2 | 20 | 0.8,93 | 26 | | 10 | Jun/24 | 14 | 2106.69 | 1932.68 | 1887.04(-0.04) | 1881.59(0.33) | 1915.96(0.17) | 1913.86 | -1 | | -26 | 21(-0.3) | -40 | [-1] | [6] | [7] | 58 | 217 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | 2 | 20 | 0.7,90 | 26 | | | | |
| 11 | Jun/24 | 13 | 2106.69 | 1932.68 | 1887.87(-0.03) | 1875.36(0.48) | 1912.76(0.81) | 1909.88 | -1 | | -26 | 21(-0.2) | -30 | [-1] | [30] | [1] | 53 | 339 | UR | -0.1 | SmallShort | | (-2) | 27 | -9 | 8 | 20 | 0.5,90 | 26 | | 12 | Jun/24 | 12 | 2106.69 | 1932.68 | 1888.46(-0.04) | 1866.37(0.48) | 1897.35(0.95) | 1914.79 | -1 | | -26 | 21(-0.3) | -15 | [-1] | [34] | [8] | 57 | 401 | UR | 0.4 | SmallShort | | (-1) | 32 | -8 | 24 | 20 | 0.6,92 | 26 | | 13 | Jun/24 | 11 | 2106.69 | 1932.68 | 1889.25(-0.01) | 1857.43(0.12) | 1879.58(0.98) | 1919.41 | -1 | | -26 | 22(-0.1) | -0 | [-0] | [30] | [22] | 53 | 398 | UR | 0.9 | SmallShort | | (-1) | 33 | -5 | 42 | 20 | 0.7,85 | 26 | | 14 | Jun/24 | 10 | 2106.69 | 1932.68 | 1889.48(-0.02) | 1855.12(0.08) | 1861.38(0.86) | 1922.33 | -0.9 | | -26 | 22(-0.5) | -5 | [-1] | [25] | [42] | 29 | 392 | UR | 1.4 | SmallShort | | (-0) | 29 | 48 | 35 | 20 | 0.8,59 | 26 | | 15 | Jun/24 | 9 | 2106.69 | 1932.68 | 1889.92(-0.16) | 1853.71(-0.18) | 1845.45(0.41) | 1896.55 | -1.1 | | -26 | 22(-0.9) | -25 | [-5] | [4] | [59] | -16 | 287 | UR | 1.2 | SmallShort? | | (-4) | 14 | 122 | 20 | 20 | 0.2,29 | 26 | | | | |
| 16 | Jun/23 | 15 | 2118.83 | 1964.51 | 1892.94(-0.26) | 1857.06(-0.49) | 1837.89(0.14) | 1833.11 | -1.5 | | -25 | 23(0.3) | -50 | [-9] | [-13] | [5] | -74 | -42 | DP | -0.1 | OpenShort? | | (-11) | 5 | 13 | -1 | 13 | -1.3,9 | 17 | | 17 | Jun/23 | 14 | 2118.83 | 1964.51 | 1897.79(-0.22) | 1866.25(-0.54) | 1835.32(-0.01) | 1826.48 | -1.5 | | -25 | 23(1.7) | -50 | [-7] | [-18] | [-4] | -76 | -176 | DT | -0.2 | OpenShort | | (-10) | -0 | -5 | 3 | -20 | -1.6,14 | 17 | | 18 | Jun/23 | 13 | 2118.83 | 1964.51 | 1902.01(-0.24) | 1876.4(-0.55) | 1835.44(-0.75) | 1829.12 | -1.5 | | -25 | 21(1.9) | -50 | [-8] | [-43] | [-16] | -75 | -332 | DT | -0.2 | OpenShort | | (-8) | -25 | -41 | 15 | -20 | -1.8,20 | 17 | | 19 | Jun/23 | 12 | 2118.83 | 1964.51 | 1906.51(-0.16) | 1886.82(-0.29) | 1849.26(-0.67) | 1850.86 | -1.4 | | -25 | 19(1.1) | -50 | [-5] | [-35] | [-1] | -71 | -298 | DT | 0 | OpenShort | | (-7) | -22 | 1 | 25 | -20 | -1.5,17 | 17 | | 20 | Jun/23 | 11 | 2118.83 | 1964.51 | 1909.61(-0.12) | 1892.37(-0.39) | 1861.72(-0.72) | 1850.29 | -1.4 | | -25 | 18(1) | -50 | [-4] | [-38] | [13] | -84 | -367 | DP | -0.3 | OpenShort | | (-6) | -24 | 58 | -5 | -20 | -1.7,9 | 17 | | | | |
| 21 | Jun/23 | 10 | 2118.83 | 1964.51 | 1911.96(-0.24) | 1899.87(-0.63) | 1875.2(-1.29) | 1820.24 | -1.6 | | -25 | 17(5.5) | -50 | [-8] | [-62] | [-24] | -120 | -559 | DT | -1.7 | HoldShort | | (-8) | -43 | -11 | -33 | -20 | -2.8,0 | 17 | | 22 | Jun/23 | 9 | 2118.83 | 1964.51 | 1916.56(-0.11) | 1911.83(-0.48) | 1899.75(-0.92) | 1825.91 | -1.5 | | -25 | 12(3.3) | -50 | [-4] | [-46] | [-68] | -147 | -584 | DT | -3.3 | HoldShort? | | (-7) | -31 | -132 | -51 | -20 | -4.1,6 | 17 | | 23 | Jun/22 | 15 | 2131.79 | 2013.72 | 1918.64(-0.02) | 1921.13(-0.15) | 1917.47(-0.39) | 1897.02 | -1.3 | | -20 | 8(-0.5) | -50 | [-1] | [-21] | [-21] | -69 | -181 | DT | -1.3 | OpenShort? | | (2) | -13 | -36 | -30 | -20 | -1.4,16 | 32 | | 24 | Jun/22 | 14 | 2131.79 | 2013.72 | 1918.93(0.2) | 1924.11(-0.11) | 1924.91(0.1) | 1916.38 | -1.2 | | -20 | 9(-4.1) | -25 | [7] | [-3] | [-6] | -22 | -175 | DR | -0.5 | OpenShort | | (1) | 3 | -10 | -15 | -2 | -0.2,33 | 32 | | 25 | Jun/22 | 13 | 2131.79 | 2013.72 | 1915.09(0.22) | 1926.16(-0.14) | 1923.08(-0.07) | 1921.59 | -1.2 | | -20 | 13(-2.9) | -25 | [7] | [-9] | [-3] | 5 | -194 | DR | -0.1 | OpenShort | | (8) | -2 | -6 | -11 | 12 | 0.3,47 | 32 | | | | |
| 26 | Jun/22 | 12 | 2131.79 | 2013.72 | 1910.93(0.18) | 1928.79(-0.04) | 1924.47(0.01) | 1924.95 | -1.2 | | -20 | 16(-1.4) | -25 | [6] | [-5] | [-2] | 22 | -98 | DR | 0 | OpenShort | | (9) | 0 | -4 | -1 | -8 | 0.5,59 | 32 | | 27 | Jun/22 | 11 | 2131.79 | 2013.72 | 1907.49(0.21) | 1929.53(0.11) | 1924.3(-0.01) | 1926.85 | -1.1 | | -20 | 17(-1.1) | -25 | [7] | [-3] | [-7] | 23 | -102 | DR | 0.1 | OpenShort | | (7) | -0 | -10 | -9 | -20 | 0.6,58 | 32 | | 28 | Jun/22 | 10 | 2131.79 | 2013.72 | 1903.43(0.19) | 1927.45(0.09) | 1924.44(0.11) | 1932.11 | -1.1 | | -20 | 18(-0.3) | 5 | [6] | [1] | [13] | 38 | -3 | RG | 0.2 | Wait | | (8) | 4 | 42 | -4 | 1 | 0.9,65 | 32 | | 29 | Jun/22 | 9 | 2131.79 | 2013.72 | 1899.82(0.09) | 1925.75(-0.06) | 1922.38(-0.36) | 1909.56 | -1.2 | | -20 | 19(-0.3) | -50 | [3] | [-18] | [-18] | 25 | -120 | DR | -0.4 | OpenShort? | | (5) | -12 | -36 | -11 | -20 | 0.3,67 | 32 | | 30 | Jun/21 | 15 | 2144.01 | 2055.43 | 1898.03(0.14) | 1926.88(0.15) | 1929.32(-0.2) | 1929.23 | -1.3 | | -16 | 19(-0.6) | -25 | [5] | [-8] | [2] | 50 | -22 | RG | -0 | Wait? | | (6) | -7 | 13 | -2 | -20 | 0.9,77 | 33 | | | | |
| 31 | Jun/21 | 14 | 2144.01 | 2055.43 | 1895.42(-0.15) | 1924.06(0.14) | 1933.1(-0.09) | 1921.84 | -1.3 | | -16 | 20(-2.5) | -50 | [-5] | [-7] | [-10] | 49 | 262 | DT | -0.3 | OpenShort | | (4) | -3 | -17 | -7 | -20 | 0.8,79 | 33 | | 32 | Jun/21 | 13 | 2144.01 | 2055.43 | 1898.24(-0.08) | 1921.32(0.28) | 1934.81(0.24) | 1931.15 | -1.2 | | -16 | 22(-1.1) | -50 | [-3] | [6] | [2] | 58 | 304 | UR | -0.1 | SmallShort | | (-5) | 8 | 12 | -0 | -19 | 0.9,85 | 33 | | 33 | Jun/21 | 12 | 2144.01 | 2055.43 | 1899.7(-0.13) | 1916.01(0.1) | 1930.18(0.03) | 1924.77 | -1.3 | | -16 | 23(-1.6) | -50 | [-4] | [-4] | [-7] | 55 | 261 | DT | -0.1 | OpenShort | | (-4) | 1 | -26 | 7 | 5 | 0.6,90 | 33 | | 34 | Jun/21 | 11 | 2144.01 | 2055.43 | 1902.14(-0.06) | 1914.04(0.53) | 1929.68(0.27) | 1939.23 | -1.2 | | -16 | 25(-0.8) | -50 | [-2] | [12] | [-4] | 70 | 312 | RG | 0.2 | Wait | | (-3) | 9 | -17 | 17 | -13 | 0.9,97 | 33 | | 35 | Jun/21 | 10 | 2144.01 | 2055.43 | 1903.31(-0.01) | 1904.03(0.6) | 1924.49(0.54) | 1948.51 | -1.1 | | -16 | 26(-0.2) | -20 | [-0] | [22] | [17] | 59 | 376 | UR | 0.6 | SmallShort | | (-2) | 18 | 33 | 17 | 20 | 1,84 | 33 | | | | |
| 36 | Jun/21 | 9 | 2144.01 | 2055.43 | 1903.5(-0.13) | 1892.58(0.38) | 1914.06(0.33) | 1930.11 | -1.3 | | -16 | 26(-1.5) | -30 | [-4] | [11] | [19] | 34 | 342 | UR | 0.4 | SmallShort? | | (-3) | 11 | 38 | 12 | 20 | 0.6,69 | 33 | | 37 | Jun/17 | 15 | 2154.71 | 2096.06 | 1906(-0.19) | 1885.44(0.32) | 1907.83(0.32) | 1909.66 | -1.5 | | -13 | 27(-3.8) | -50 | [-6] | [9] | [-1] | 20 | 275 | RG | 0 | Wait? | | (-6) | 11 | -15 | 12 | 20 | 0.1,67 | 31 | | 38 | Jun/17 | 14 | 2154.71 | 2096.06 | 1909.66(-0.05) | 1879.41(0.3) | 1901.83(0.19) | 1918.07 | -1.5 | | -13 | 31(-0.3) | -40 | [-2] | [5] | [9] | 7 | 134 | UR | 0.3 | SmallShort | | (-6) | 6 | 4 | 10 | 20 | 0.2,52 | 31 | | 39 | Jun/17 | 13 | 2154.71 | 2096.06 | 1910.65(-0.09) | 1873.84(0.25) | 1898.31(0.78) | 1915.91 | -1.5 | | -13 | 31(-0.4) | -15 | [-3] | [24] | [19] | -1 | 300 | UR | 0.4 | SmallShort | | (-2) | 26 | 27 | 14 | 20 | 0.1,47 | 31 | | 40 | Jun/17 | 12 | 2154.71 | 2096.06 | 1912.35(-0.12) | 1869.18(0.13) | 1883.56(0.68) | 1901.38 | -1.6 | | -13 | 32(-0.4) | -35 | [-4] | [18] | [13] | -17 | 216 | UR | 0.4 | SmallShort | | (-5) | 23 | 13 | 9 | 20 | -0.2,38 | 31 | | | | |
| 41 | Jun/17 | 11 | 2154.71 | 2096.06 | 1914.66(-0.11) | 1866.68(-0.45) | 1870.91(0.43) | 1894.15 | -1.6 | | -13 | 32(0.1) | -25 | [-4] | [0] | [29] | -23 | 97 | UR | 0.5 | SmallShort | | (-5) | 14 | 27 | 22 | 20 | -0.4,37 | 31 | | 42 | Jun/17 | 10 | 2154.71 | 2096.06 | 1916.78(-0.14) | 1875.09(-0.42) | 1862.94(0.36) | 1879.71 | -1.7 | | -13 | 32(0.3) | -50 | [-5] | [-2] | [-1] | -43 | 29 | DT | 0.3 | OpenShort | | (-5) | 12 | -39 | 18 | 20 | -0.7,25 | 31 | | 43 | Jun/17 | 9 | 2154.71 | 2096.06 | 1919.4(-0.09) | 1882.98(-0.38) | 1856.17(0.37) | 1900.85 | -1.6 | | -13 | 32(0.1) | -15 | [-3] | [-0] | [52] | -44 | 73 | UR | 0.9 | SmallShort? | | (-4) | 12 | 113 | 17 | 20 | -0.4,16 | 31 | | 44 | Jun/16 | 15 | 2166.16 | 2138.83 | 1921.13(-0.28) | 1890.23(-0.66) | 1849.37(-0.3) | 1841.74 | -2.2 | | -10 | 32(0.1) | -50 | [-9] | [-30] | [-1] | -88 | -217 | DT | -0.2 | HoldShort? | | (-9) | -10 | 5 | 6 | -20 | -1.6,2 | 30 | | 45 | Jun/16 | 14 | 2166.16 | 2138.83 | 1926.52(-0.39) | 1902.71(-0.62) | 1855.02(-0.41) | 1839.1 | -2.2 | | -10 | 32(1.7) | -50 | [-13] | [-34] | [-17] | -97 | -175 | DT | -0.3 | OpenShort | | (-11) | -14 | -28 | 4 | -20 | -1.9,1 | 30 | | | | |
| 46 | Jun/16 | 13 | 2166.16 | 2138.83 | 1934.07(-0.36) | 1914.53(-0.62) | 1862.69(-1.29) | 1853.87 | -2.1 | | -10 | 30(1.3) | -50 | [-12] | [-64] | [-5] | -94 | -373 | DT | -0.2 | OpenShort | | (-13) | -43 | 8 | -1 | -20 | -1.8,1 | 30 | | 47 | Jun/16 | 12 | 2166.16 | 2138.83 | 1941.03(-0.33) | 1926.48(-0.7) | 1887.09(-1.21) | 1849.38 | -2.1 | | -10 | 29(3.6) | -50 | [-11] | [-62] | [-21] | -105 | -444 | DT | -0.9 | HoldShort | | (-14) | -41 | -25 | -8 | -20 | -2.2,0 | 30 | | 48 | Jun/16 | 11 | 2166.16 | 2138.83 | 1947.43(-0.26) | 1940.1(-0.39) | 1910.14(-1.12) | 1862.79 | -2 | | -10 | 25(3.8) | -50 | [-9] | [-53] | [-26] | -108 | -447 | DT | -1.3 | HoldShort | | (-11) | -38 | -11 | -36 | -20 | -2.3,0 | 30 | | 49 | Jun/16 | 10 | 2166.16 | 2138.83 | 1952.45(-0.14) | 1947.78(-0.39) | 1931.75(-0.93) | 1868.82 | -2 | | -10 | 21(3.4) | -50 | [-5] | [-46] | [-26] | -92 | -518 | DT | -2 | OpenShort | | (-9) | -31 | -16 | -31 | -20 | -2.7,26 | 30 | | 50 | Jun/16 | 9 | 2166.16 | 2138.83 | 1955.28(-0.17) | 1955.32(-0.37) | 1949.98(-0.83) | 1877.41 | -1.9 | | -10 | 18(4.7) | -50 | [-6] | [-43] | [-80] | -81 | -437 | DT | -2.7 | OpenShort? | | (-5) | -28 | -179 | -27 | -20 | -2.9,42 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|