BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $6.0850 One month high (close): $8.7300

BBBY Daily Change: -3.63% Daily StdDev 5.38% BBBY EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $6.5(-3.63%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	9	7.27	6.69	6.86(-0.15)	6.74(-0.3)	6.73(0.15)	6.74	-0.6	-17	22(0.4)	-50	[-3]	[-2]	[0]	-34	23	DT	0.1	OpenShort?	(-3)	3	-16	4	20	-0.7,34	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.86(weak_hourly_sma_20 1.78%) 7.27(daily_ema_20 7.86%)

2	Jun/27	15	7.4	6.69	6.87(0.29)	6.76(-0.15)	6.72(0.9)	6.8	-0.7	-16	21(-1.1)	10	[5]	[15]	[11]	-28	-166	RG	0.5	Wait?	(0)	17	11	12	20	-0.4,32	38
3	Jun/27	14	7.4	6.69	6.85(0.15)	6.77(-0.59)	6.66(-0.15)	6.76	-0.8	-16	22(-1.6)	-15	[3]	[-8]	[14]	-38	-311	RG	0.5	Wait	(3)	-3	8	6	20	-0.5,25	38
4	Jun/27	13	7.4	6.69	6.84(0.15)	6.81(-0.58)	6.67(-0.6)	6.73	-0.8	-16	24(-1.7)	-35	[3]	[-16]	[8]	-46	-446	RG	0.3	Wait	(3)	-10	22	2	0	-0.6,19	38
5	Jun/27	12	7.4	6.69	6.83(0.15)	6.85(-0.87)	6.71(-0.59)	6.65	-0.9	-16	26(-1.4)	-40	[3]	[-18]	[-2]	-63	-546	DR	-0.3	OpenShort	(3)	-10	3	-15	0	-0.9,10	38

6	Jun/27	11	7.4	6.69	6.82(0.15)	6.91(-0.58)	6.75(-0.74)	6.64	-0.9	-16	27(-1)	-50	[3]	[-18]	[-6]	-55	-579	DR	-0.5	OpenShort	(3)	-13	31	-23	-20	-0.8,15	38
7	Jun/27	10	7.4	6.69	6.81(-0.15)	6.95(-0.57)	6.8(-1.31)	6.53	-1.1	-16	28(0.8)	-50	[-3]	[-29]	[-50]	-51	-575	DT	-1.2	OpenShort	(0)	-23	-70	-21	-20	-1.2,29	38
8	Jun/27	9	7.4	6.69	6.81(0)	6.95(0)	6.89(-0.86)	6.79	-0.7	-16	27(0)	-50	[0]	[-16]	[-35]	-18	-244	DR	-0.4	OpenShort?	(3)	-15	-37	-15	-20	-0.1,35	38
9	Jun/24	15	7.49	6.72	6.82(0.15)	6.99(0.14)	6.95(-0.71)	6.93	-0.6	-16	27(2.7)	-45	[3]	[-11]	[-1]	15	-153	DR	-0.1	OpenShort?	(0)	-12	21	-12	-20	0.5,52	39
10	Jun/24	14	7.49	6.72	6.82(0)	6.99(0)	7(-1.13)	6.85	-0.7	-16	25(-0.1)	-50	[0]	[-20]	[-15]	11	-204	DR	-0.7	OpenShort	(3)	-19	-13	-22	-20	0.2,56	39

11	Jun/24	13	7.49	6.72	6.81(0.15)	6.98(0.14)	7.08(-0.42)	6.9	-0.6	-16	25(0)	-50	[3]	[-6]	[-20]	27	-112	DR	-0.8	OpenShort	(3)	-7	-18	-23	-20	0.4,67	39
12	Jun/24	12	7.49	6.72	6.81(0)	6.97(0.43)	7.11(0.28)	6.97	-0.6	-16	25(0.3)	-50	[0]	[7]	[-24]	51	316	CR	-0.6	HoldShort	(3)	5	-33	-20	-20	0.8,81	39
13	Jun/24	11	7.49	6.72	6.8(0.15)	6.94(0.87)	7.09(0.71)	7.1	-0.4	-16	24(0.9)	-50	[3]	[19]	[-9]	77	468	CR	0	OpenShort	(3)	12	-25	-2	0	1.4,92	39
14	Jun/24	10	7.49	6.72	6.79(0.3)	6.88(1.03)	7.04(1.29)	7.2	-0.3	-16	23(2.9)	5	[5]	[31]	[8]	96	622	RG	0.8	SmallShort	(6)	22	-10	14	20	1.9,98	39
15	Jun/24	9	7.49	6.72	6.77(0.15)	6.81(1.19)	6.95(0.87)	7.24	-0.3	-16	21(1.2)	0	[3]	[25]	[36]	112	751	RG	1.6	SmallShort?	(3)	15	52	21	20	2.5,99	39

16	Jun/23	15	7.55	6.75	6.77(0)	6.73(0.75)	6.89(0.73)	7.04	-0.5	-16	19(1.2)	-15	[0]	[17]	[30]	83	580	UR	0.9	SmallShort?	(0)	13	45	14	20	1.6,93	38
17	Jun/23	14	7.55	6.75	6.76(0.3)	6.68(0.45)	6.84(0.88)	6.87	-0.7	-16	18(-0.2)	20	[5]	[18]	[16]	55	89	UT	0.2	OpenLong	(0)	15	16	8	20	0.7,87	38
18	Jun/23	13	7.55	6.75	6.76(0)	6.65(-0.15)	6.78(0.74)	6.81	-0.8	-16	18(0.1)	-20	[0]	[10]	[13]	48	276	UR	0.2	SmallShort	(3)	13	-5	17	20	0.4,88	38
19	Jun/23	12	7.55	6.75	6.76(0)	6.66(0.15)	6.73(1.05)	6.83	-0.8	-16	18(0.1)	-20	[0]	[18]	[9]	41	377	UR	0.6	SmallShort	(0)	18	-16	32	20	0.5,78	38
20	Jun/23	11	7.55	6.75	6.74(0.15)	6.65(0.3)	6.66(1.37)	6.89	-0.7	-16	18(0.3)	15	[3]	[25]	[31]	30	402	UT	1.4	OpenLong	(3)	24	27	35	20	0.9,57	38

21	Jun/23	10	7.55	6.75	6.73(0.15)	6.65(0)	6.57(0.77)	6.79	-0.8	-16	18(0.1)	15	[3]	[12]	[35]	-4	129	UT	1.3	OpenLong	(3)	13	49	24	20	0.4,36	38
22	Jun/23	9	7.55	6.75	6.72(0.15)	6.63(-0.45)	6.57(0)	6.61	-1	-16	18(-1.7)	-5	[3]	[-5]	[20]	-56	-303	RG	0.5	Wait?	(-3)	0	25	5	20	-0.7,12	38
23	Jun/22	15	7.59	6.84	6.71(0.15)	6.66(-0.45)	6.52(-0.91)	6.52	-1.2	-19	19(-1.7)	-50	[3]	[-23]	[-4]	-74	-637	DR	0	OpenShort?	(3)	-16	8	-11	-20	-1.1,4	31
24	Jun/22	14	7.59	6.84	6.7(0.3)	6.69(-0.59)	6.58(-0.75)	6.49	-1.2	-19	21(-4.3)	-35	[5]	[-21]	[-6]	-77	-778	DR	-0.5	HoldShort	(3)	-13	8	-23	-20	-1.1,1	31
25	Jun/22	13	7.59	6.84	6.68(0.45)	6.73(-1.03)	6.63(-0.75)	6.46	-1.2	-19	25(-4.3)	-45	[8]	[-24]	[-17]	-70	-941	DR	-0.7	OpenShort	(6)	-13	-11	-31	-20	-0.9,3	31

26	Jun/22	12	7.59	6.84	6.65(0.3)	6.8(-0.58)	6.68(-1.04)	6.5	-1.2	-19	30(-3.2)	-50	[5]	[-26]	[-29]	-40	-763	DR	-0.7	OpenShort	(8)	-18	-38	-21	-20	-0.5,23	31
27	Jun/22	11	7.59	6.84	6.63(0.45)	6.8(0)	6.75(-0.74)	6.64	-1	-19	33(-2.9)	-50	[8]	[-15]	[-39]	-8	-585	DR	-0.4	OpenShort	(8)	-13	-51	-13	-20	0,42	31
28	Jun/22	10	7.59	6.84	6.6(0.61)	6.84(0.29)	6.8(0.15)	6.83	-0.8	-19	36(-1.7)	-5	[11]	[4]	[1]	22	-200	RG	0.1	Wait	(11)	3	24	-8	-20	0.7,54	31
29	Jun/22	9	7.59	6.84	6.56(0.46)	6.82(-0.15)	6.79(-0.59)	6.74	-0.9	-19	38(-1.5)	-40	[8]	[-14]	[-5]	24	-313	DR	-0.1	OpenShort?	(11)	-10	8	-11	-20	0.5,61	31
30	Jun/21	15	7.68	7.01	6.53(0.46)	6.83(0.15)	6.83(-1.16)	6.71	-1.1	-17	39(-1.8)	-50	[8]	[-20]	[-14]	31	-441	DR	-0.3	OpenShort?	(8)	-20	-19	-11	-20	0.5,68	30

31	Jun/21	14	7.68	7.01	6.53(0)	6.82(0.15)	6.91(-0.43)	6.78	-1	-17	41(0.3)	-50	[0]	[-9]	[-17]	46	326	DR	-0.4	OpenShort	(11)	-8	-29	-9	-20	0.8,76	30
32	Jun/21	13	7.68	7.01	6.5(0.31)	6.81(0.74)	6.94(0.87)	6.89	-0.9	-17	41(1.1)	-30	[5]	[20]	[-7]	58	512	CR	-0.1	HoldShort	(3)	15	5	-10	-20	1.1,80	30
33	Jun/21	12	7.68	7.01	6.5(0)	6.76(0.75)	6.88(0.29)	6.87	-0.9	-17	39(0.5)	-50	[0]	[8]	[-9]	65	672	CR	-0	HoldShort	(3)	5	-8	-5	-20	1.1,87	30
34	Jun/21	11	7.68	7.01	6.5(0)	6.71(1.36)	6.86(0.44)	6.9	-0.9	-17	39(0.4)	-50	[0]	[16]	[-19]	74	755	CR	0.1	HoldShort	(0)	8	-51	7	-20	1.2,94	30
35	Jun/21	10	7.68	7.01	6.48(0.31)	6.62(1.85)	6.83(1.64)	7.1	-0.6	-17	39(2.2)	0	[5]	[43]	[28]	88	1053	RG	0.8	SmallShort	(6)	28	39	9	20	1.8,93	30

36	Jun/21	9	7.68	7.01	6.46(-0.15)	6.5(1.25)	6.72(0.6)	6.95	-0.8	-17	36(-1.6)	-40	[-3]	[17]	[46]	81	1046	UR	0.7	SmallShort?	(0)	10	96	10	20	1.5,93	30
37	Jun/17	15	7.77	7.14	6.47(-0.31)	6.42(0.94)	6.68(0.6)	6.6	-1.3	-18	38(-3.6)	-50	[-5]	[13]	[-11]	53	640	RG	-0.2	Wait?	(-6)	10	-38	8	0	0.4,93	27
38	Jun/17	14	7.77	7.14	6.47(0)	6.36(1.11)	6.64(1.37)	6.74	-1.2	-18	42(0.1)	-15	[0]	[29]	[17]	60	714	UR	0.3	SmallShort	(-6)	24	-3	16	20	0.7,92	27
39	Jun/17	13	7.77	7.14	6.47(0)	6.29(1.13)	6.55(2.02)	6.75	-1.2	-18	41(0.5)	-15	[0]	[41]	[35]	51	884	UR	0.6	SmallShort	(0)	35	25	27	20	0.7,83	27
40	Jun/17	12	7.77	7.14	6.49(0.31)	6.22(0.65)	6.42(2.23)	6.66	-1.3	-18	41(0.2)	15	[5]	[42]	[25]	28	497	UT	0.7	OpenLong	(3)	39	0	26	20	0.5,65	27

41	Jun/17	11	7.77	7.14	6.47(0.15)	6.22(0)	6.28(2.11)	6.66	-1.3	-18	41(0.3)	0	[3]	[33]	[76]	11	653	RG	1.1	SmallShort	(3)	37	80	29	20	0.5,48	27
42	Jun/17	10	7.77	7.14	6.47(0)	6.18(-0.32)	6.15(1.32)	6.38	-1.6	-18	40(-0.3)	0	[0]	[16]	[38]	-29	194	UR	0.7	SmallShort	(-3)	23	23	20	20	-0.2,26	27
43	Jun/17	9	7.77	7.14	6.46(-0.15)	6.2(-0.8)	6.07(0.66)	6.3	-1.7	-18	41(0.5)	-0	[-3]	[-0]	[50]	-51	52	UR	0.7	SmallShort?	(0)	11	69	12	20	-0.5,12	27
44	Jun/16	15	7.92	7.29	6.47(-0.31)	6.25(-1.26)	6.07(0)	6.07	-2	-18	40(3.5)	-50	[-5]	[-18]	[15]	-76	-323	DP	0.1	OpenShort?	(-6)	0	24	6	20	-1.1,2	28
45	Jun/16	14	7.92	7.29	6.49(-0.31)	6.33(-1.4)	6.03(-0.66)	5.99	-2.1	-18	37(2.1)	-50	[-6]	[-31]	[-9]	-88	-627	DT	-0.1	OpenShort	(-6)	-12	-12	3	-20	-1.5,0	28

46	Jun/16	13	7.92	7.29	6.51(-0.31)	6.42(-1.68)	6.07(-2.1)	6.03	-2.1	-18	35(2)	-50	[-6]	[-59]	[-7]	-88	-949	DT	-0.1	OpenShort	(-6)	-37	0	0	-20	-1.5,0	28
47	Jun/16	12	7.92	7.29	6.53(-0.46)	6.53(-1.51)	6.2(-2.05)	6.03	-2.1	-18	33(2.5)	-50	[-8]	[-57]	[-22]	-93	-825	DT	-0.6	OpenShort	(-8)	-36	0	-8	-20	-1.7,0	28
48	Jun/16	11	7.92	7.29	6.56(-0.3)	6.63(-1.04)	6.33(-2.31)	6.03	-2.1	-18	30(3.1)	-50	[-5]	[-57]	[-42]	-98	-1080	DT	-1.1	OpenShort	(-8)	-41	-12	-33	-20	-1.9,0	28
49	Jun/16	10	7.92	7.29	6.58(-0.45)	6.7(-0.74)	6.48(-2.41)	6.07	-2	-18	27(3.1)	-50	[-8]	[-57]	[-59]	-88	-928	DT	-1.7	OpenShort	(-6)	-43	-35	-29	-20	-2.1,15	28
50	Jun/16	9	7.92	7.29	6.61(-0.15)	6.75(-0.3)	6.64(-2.06)	6.19	-1.9	-18	24(1.6)	-50	[-3]	[-45]	[-85]	-69	-992	DT	-2	OpenShort?	(-3)	-37	-133	-23	-20	-1.9,29	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI