PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $14.1750 One month high (close): $19.0100

PLUG Daily Change: -0.77% Daily StdDev 6.39% PLUG EMA_5_Trend: 2.64% 10Minute StdDev: $0.3891

Latest Price : $18.06(-0.77%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.7)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	17.04	16.22	17.82(0.34)	18.07(0.17)	18.16(0.11)	18.08	0.7	-3	22(-3.8)	0	[5]	[6]	[-5]	45	-143	CR	-0.2	HoldShort?	(5)	2	-7	-6	-16	0.8,75	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.82(hourly_sma_20 -1.44%) 17.04(daily_ema_20 -5.75%) 16.22(daily_ema_10 -10.29%) Resistance Levels:

2	Jun/27	14	17.04	16.22	17.76(0.34)	18.04(0.22)	18.14(0.11)	18.16	0.7	-3	26(-1.7)	5	[5]	[7]	[-2]	53	-63	CR	0	HoldShort	(7)	2	2	-11	-5	1,78	47
3	Jun/27	13	17.04	16.22	17.7(0.28)	18(0.17)	18.12(0.06)	18.14	0.7	-3	28(0.1)	5	[4]	[5]	[2]	60	-1	RG	0	Wait	(6)	1	6	-3	11	1,85	47
4	Jun/27	12	17.04	16.22	17.65(0.23)	17.97(-0.06)	18.11(0.06)	18.08	0.7	-3	27(-0.2)	-10	[4]	[3]	[-3]	63	37	CR	-0.1	HoldShort	(5)	1	-23	-4	20	1,88	47
5	Jun/27	11	17.04	16.22	17.61(0.4)	17.98(0.39)	18.1(0.78)	18.33	0.8	-3	28(1.2)	50	[6]	[19]	[16]	85	213	UT	0.5	OpenLong	(6)	12	31	2	20	1.7,92	47

6	Jun/27	10	17.04	16.22	17.54(0.29)	17.91(0.28)	17.96(0.17)	18	0.6	-3	26(0)	0	[5]	[8]	[-3]	70	33	CR	0.1	HoldShort	(5)	3	-2	1	-20	1.1,92	47
7	Jun/27	9	17.04	16.22	17.49(0.23)	17.86(0.45)	17.93(0.34)	18.02	0.6	-3	26(0.6)	-10	[4]	[12]	[-6]	75	163	CR	0.2	HoldShort?	(6)	5	-11	10	-20	1.3,92	47
8	Jun/24	15	16.99	15.99	17.45(0.46)	17.78(0.51)	17.87(0.22)	18.14	0.7	-4	26(0.8)	35	[7]	[11]	[10]	79	18	UT	0.7	HoldLong?	(5)	3	14	6	20	1.7,86	51
9	Jun/24	14	16.99	15.99	17.37(0.35)	17.69(0.34)	17.83(-0.17)	17.99	0.6	-4	25(-0.6)	20	[6]	[3]	[11]	66	-10	UT	0.4	OpenLong	(7)	-3	24	1	20	1.5,78	51
10	Jun/24	13	16.99	15.99	17.31(0.35)	17.63(0.28)	17.83(0)	17.74	0.5	-4	26(-0.4)	-5	[6]	[5]	[-5]	46	-78	CR	-0.3	HoldShort	(6)	0	-8	-15	0	1,71	51

11	Jun/24	12	16.99	15.99	17.25(0.23)	17.58(0.57)	17.86(0.39)	17.82	0.5	-4	26(1)	-10	[4]	[13]	[-3]	60	205	CR	-0.1	HoldShort	(6)	6	10	-20	-20	1.4,75	51
12	Jun/24	11	16.99	15.99	17.21(0.29)	17.48(0.4)	17.79(0.57)	17.71	0.4	-4	25(0.2)	-5	[5]	[15]	[-7]	63	153	CR	-0.2	HoldShort	(4)	9	-18	-13	11	1.2,83	51
13	Jun/24	10	16.99	15.99	17.16(0.29)	17.41(0.46)	17.69(0.74)	17.9	0.6	-4	25(2.1)	10	[5]	[18]	[2]	92	334	RG	0.5	Wait	(6)	12	-22	3	20	1.9,94	51
14	Jun/24	9	16.99	15.99	17.11(0.35)	17.33(0.58)	17.56(0.98)	18.14	0.7	-4	23(5.6)	35	[6]	[23]	[31]	120	498	UT	1.6	HoldLong?	(6)	15	40	21	20	2.8,100	51
15	Jun/23	15	16.87	15.82	17.05(0.35)	17.23(0.41)	17.39(0.52)	17.72	0.5	-5	17(1)	35	[6]	[13]	[19]	101	181	UT	1.2	CloseLong?	(5)	8	24	9	20	2.4,91	48

16	Jun/23	14	16.87	15.82	16.99(0.53)	17.16(0.23)	17.3(0.76)	17.47	0.4	-5	16(-5.1)	50	[8]	[16]	[16]	84	-36	UT	0.7	HoldLong	(5)	12	29	6	20	1.9,86	48
17	Jun/23	13	16.87	15.82	16.9(0.36)	17.16(0)	17.17(0.23)	17.17	0.2	-5	21(-4)	10	[6]	[5]	[-1]	56	-121	CR	0	HoldShort	(7)	4	-10	1	20	0.8,86	48
18	Jun/23	12	16.87	15.82	16.84(0.42)	17.12(0.35)	17.13(0.12)	17.27	0.3	-5	25(-3.1)	0	[7]	[7]	[-1]	73	-104	CR	0.3	HoldShort	(7)	2	-11	14	6	1.1,95	48
19	Jun/23	11	16.87	15.82	16.77(0.6)	17.06(0.47)	17.11(0.29)	17.38	0.3	-5	28(-3.6)	35	[9]	[11]	[7]	65	-136	UT	0.6	OpenLong	(9)	5	16	3	12	1.4,80	48
20	Jun/23	10	16.87	15.82	16.67(0.6)	16.98(0.3)	17.06(0.24)	17.22	0.2	-5	32(-4.3)	45	[9]	[9]	[15]	52	-177	UT	0.3	OpenLong	(9)	4	42	-8	20	1.1,74	48

21	Jun/23	9	16.87	15.82	16.57(0.55)	16.93(-0.06)	17.02(-0.29)	16.8	-0	-5	36(-6.3)	5	[9]	[-2]	[-10]	30	-439	DR	-0.4	OpenShort?	(8)	-5	-15	-14	-20	0.4,70	48
22	Jun/22	15	16.73	15.83	16.48(0.61)	16.94(0.06)	17.07(-0.23)	16.95	0.1	-7	43(-3.9)	-15	[10]	[-2]	[-9]	55	-331	DR	-0.2	OpenShort?	(11)	-4	-26	-5	6	0.7,87	46
23	Jun/22	14	16.73	15.83	16.38(0.92)	16.93(0.24)	17.11(0.65)	17.22	0.3	-7	46(-7.6)	35	[15]	[15]	[7]	75	-207	UT	0.1	HoldLong	(11)	10	7	1	20	1.1,97	46
24	Jun/22	13	16.73	15.83	16.23(1)	16.89(0.18)	17(0.71)	17.15	0.3	-7	54(-5.8)	30	[16]	[15]	[12]	73	-200	UT	0.2	OpenLong	(17)	11	15	-1	20	1.1,95	46
25	Jun/22	12	16.73	15.83	16.07(0.88)	16.86(0.3)	16.88(0.24)	17	0.2	-7	60(-3.8)	0	[14]	[8]	[-1]	69	-190	CR	0.1	HoldShort	(17)	4	-2	1	-6	1,94	46

26	Jun/22	11	16.73	15.83	15.93(0.89)	16.81(0.72)	16.84(0.18)	17.02	0.2	-7	64(-2.2)	-10	[14]	[11]	[-9]	71	-114	CR	0.2	HoldShort	(15)	3	-13	1	-20	1.1,93	46
27	Jun/22	10	16.73	15.83	15.79(0.96)	16.69(0.79)	16.81(0.48)	17.15	0.3	-7	66(-0.3)	40	[15]	[16]	[19]	75	72	UT	0.3	HoldLong	(17)	8	48	-0	20	1.3,92	46
28	Jun/22	9	16.73	15.83	15.64(0.77)	16.56(0.49)	16.73(-0.3)	16.67	-0	-7	66(-1.5)	-10	[12]	[1]	[-5]	65	-134	CR	-0.1	HoldShort?	(14)	-5	6	-7	-20	1,90	46
29	Jun/21	15	16.72	15.99	15.52(0.71)	16.48(0.73)	16.78(-0.3)	16.61	-0.1	-6	68(2.8)	-15	[11]	[3]	[-9]	68	-40	CR	-0.2	HoldShort?	(14)	-5	-10	-7	-20	1,93	42
30	Jun/21	14	16.72	15.99	15.41(0.46)	16.36(0.86)	16.83(0.24)	16.71	-0	-6	65(2.6)	-25	[7]	[11]	[-12]	76	464	CR	-0.1	OpenShort	(12)	4	-20	-7	-20	1.2,96	42

31	Jun/21	13	16.72	15.99	15.34(0.66)	16.22(1.25)	16.79(1.33)	16.91	0.1	-6	62(4)	35	[10]	[32]	[5]	86	716	UT	0.1	OpenLong	(10)	21	12	-7	20	1.5,98	42
32	Jun/21	12	16.72	15.99	15.24(0.59)	16.02(1.14)	16.57(1.04)	16.79	0	-6	58(3.7)	30	[9]	[26]	[5]	88	716	UT	0.2	OpenLong	(11)	16	-6	-7	20	1.6,98	42
33	Jun/21	11	16.72	15.99	15.15(0.6)	15.84(1.73)	16.4(1.42)	16.85	0.1	-6	55(5.8)	40	[9]	[37]	[6]	97	887	UT	0.5	OpenLong	(11)	22	-5	2	20	1.9,99	42
34	Jun/21	10	16.72	15.99	15.06(0.74)	15.57(2.03)	16.17(2.02)	16.9	0.1	-6	49(8.6)	45	[12]	[49]	[28]	107	999	UT	0.9	HoldLong	(11)	32	41	2	20	2.3,99	42
35	Jun/21	9	16.72	15.99	14.95(0.54)	15.26(1.4)	15.85(1.34)	16.5	-0.1	-6	40(4.6)	40	[8]	[33]	[41]	109	849	UT	1	HoldLong?	(9)	21	70	2	20	2.4,99	42

36	Jun/17	15	16.72	16.16	14.87(0.34)	15.05(1.07)	15.64(1.16)	15.84	-0.5	-5	36(1.9)	15	[5]	[26]	[11]	92	602	UT	0.3	OpenLong?	(7)	18	-4	3	20	1.7,99	37
37	Jun/17	14	16.72	16.16	14.82(0.61)	14.89(1.15)	15.46(1.11)	15.88	-0.5	-5	34(2.5)	50	[10]	[28]	[20]	100	404	UT	0.8	HoldLong	(7)	18	12	8	20	2,100	37
38	Jun/17	13	16.72	16.16	14.73(0.55)	14.72(1.1)	15.29(2.21)	15.77	-0.6	-5	31(3.1)	45	[9]	[44]	[36]	102	716	UT	1	HoldLong	(10)	35	33	25	20	2.1,99	37
39	Jun/17	12	16.72	16.16	14.65(0.41)	14.56(0.69)	14.96(1.98)	15.47	-0.8	-5	28(2.3)	45	[7]	[37]	[35]	84	644	UT	1.1	OpenLong	(7)	31	22	24	20	1.8,89	37
40	Jun/17	11	16.72	16.16	14.59(0.34)	14.46(-0.07)	14.67(1.45)	15.27	-0.9	-5	26(1.4)	40	[5]	[22]	[53]	75	494	UT	1.5	OpenLong	(6)	23	39	48	20	1.7,82	37

41	Jun/17	10	16.72	16.16	14.54(0.21)	14.46(0)	14.46(1.12)	14.92	-1.1	-5	24(0.6)	30	[3]	[17]	[21]	26	326	UT	1.2	OpenLong	(5)	18	-11	34	20	1,51	37
42	Jun/17	9	16.72	16.16	14.51(0.28)	14.47(0.07)	14.3(1.13)	15.02	-1.1	-5	24(0.5)	35	[4]	[18]	[60]	11	356	UT	1.9	OpenLong?	(4)	18	106	25	20	1.3,28	37
43	Jun/16	15	16.76	16.36	14.51(0)	14.46(-0.62)	14.14(-0.07)	14.13	-1.7	-6	23(0)	-25	[0]	[-9]	[1]	-69	-248	DP	-0	OpenShort?	(0)	-1	10	0	-20	-0.9,4	41
44	Jun/16	14	16.76	16.36	14.47(-0.07)	14.55(-0.61)	14.15(-0.77)	14.05	-1.7	-6	23(0.3)	-50	[-1]	[-21]	[-15]	-75	-410	DT	-0.3	HoldShort	(-1)	-12	-18	-5	-20	-1.1,3	41
45	Jun/16	13	16.76	16.36	14.48(-0.07)	14.64(-0.27)	14.26(-1.45)	14.2	-1.6	-6	23(0.3)	-50	[-1]	[-29]	[-14]	-65	-470	DT	-0.2	OpenShort	(1)	-23	2	-11	-20	-0.8,5	41

46	Jun/16	12	16.76	16.36	14.49(-0.07)	14.68(-0.41)	14.47(-1.09)	14.18	-1.6	-6	23(0.4)	-50	[-1]	[-24]	[-18]	-70	-407	DT	-0.8	OpenShort	(-1)	-18	1	-34	-20	-0.9,3	41
47	Jun/16	11	16.76	16.36	14.5(-0.14)	14.68(0)	14.63(-1.01)	14.17	-1.6	-6	22(0.6)	-50	[-2]	[-20]	[-30]	-59	-337	DT	-1.3	OpenShort	(-2)	-16	2	-54	-20	-0.9,14	41
48	Jun/16	10	16.76	16.36	14.52(-0.07)	14.74(-0.14)	14.78(-1.27)	14.15	-1.7	-6	22(0)	-50	[-1]	[-25]	[-39]	-32	-489	DT	-1.8	OpenShort	(-1)	-21	-47	-11	-20	-1.1,46	41
49	Jun/16	9	16.76	16.36	14.53(0.21)	14.76(0.27)	14.97(-0.33)	14.56	-1.4	-6	22(-0.5)	-50	[3]	[-6]	[-33]	31	-260	DR	-1.2	OpenShort?	(1)	-5	-80	10	-20	0.1,78	41
50	Jun/15	15	16.86	16.77	14.5(0.21)	14.72(0.75)	15.02(0.81)	15.29	-1.1	-3	22(2)	40	[3]	[18]	[26]	102	528	UT	0.8	HoldLong?	(7)	13	36	34	20	2.3,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI