Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2022



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $404.0100      One month high (close): $456.3000

LMT Daily Change: 0.05%   Daily StdDev 1.49%   LMT EMA_5_Trend: 0.73%   10Minute StdDev: $4.4674

Latest Price :  $419.25(0.05%)

Wed. Jun 29, 2022($2.4)   Tue. Jun 28, 2022($2)   Mon. Jun 27, 2022($2.8)   Fri. Jun 24, 2022($3.8)   Thu. Jun 23, 2022($4)   Wed. Jun 22, 2022($3.9)   Tue. Jun 21, 2022($8.7)   Fri. Jun 17, 2022($5.1)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.4%(40%)   Avg negative next hour return: -0.3%(60%)
     Mon. Jun. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2715   427.51  414.64  416.09(0.06 419.66(0.03 420.57(-0.06419.23-0.6    -1830(0.3)-50[4][-4][-5]470DR-0.3OpenShort?    (5)-4-6-14-130.7,7937

Daily Trend: %
Up Forces: 419.66(hourly_sma_10 0.1%)  
Down Forces: 414.64(daily_ema_10 -1.09%)  
Support Levels: 416.09(weak_hourly_sma_20 -0.75%)  
Resistance Levels: 427.51(daily_ema_20 1.98%)  
 
2Jun/2714   427.51  414.64  415.86(0.03 419.53(0.05 420.82(0.03419.62-0.5    -1830(0.5)-50[2][3][-6]6166CR-0.3HoldShort    (4)2-9-10-110.9,8837
3Jun/2713   427.51  414.64  415.72(0.02 419.3(0.1 420.71(0.09420.26-0.5    -1829(0.4)-50[1][8][-9]73113CR-0.1HoldShort    (3)6-23-4-51.1,9537
4Jun/2712   427.51  414.64  415.65(0.04 418.87(0.21 420.35(0.21421.8-0.4    -1829(1.4)-30[3][20][1]88163RG0.3Wait    (3)14-2581.5,10037
5Jun/2711   427.51  414.64  415.47(0.06 418.01(0.27 419.45(0.18421.91-0.4    -1827(1.8)-10[4][20][9]90144RG0.6Wait    (3)1221781.6,10037
 
6Jun/2710   427.51  414.64  415.23(0.03 416.88(0.25 418.7(0.09420.51-0.5    -1826(0.9)-30[2][13][9]85122RG0.5Wait    (3)624631.4,10037
7Jun/279   427.51  414.64  415.09(0.05 415.82(0.25 418.33(0.11418.92-0.6    -1825(0.9)-25[3][15][3]7465RG0.2Wait?    (2)77341.1,9637
8Jun/2415   428.89  415.52  414.87(0.06 414.79(0.25 417.89(0.13418.45-0.7    -1924(1.9)-20[4][16][6]6961RG0.2Wait?    (3)914491,9438
9Jun/2414   428.89  415.52  414.63(-0.03 413.74(0.16 417.33(0.18417.52-0.7    -1922(-0.9)-50[-2][15][-0]66149RG0.1Wait    (3)12-1310200.9,9338
10Jun/2413   428.89  415.52  414.75(-0.01 413.06(0.13 416.58(0.37418.34-0.7    -1923(-0.3)-25[-1][27][10]65200UR0.5SmallShort    (-1)25620201,9038
 
11Jun/2412   428.89  415.52  414.75(-0)  412.51(0.08 415.05(0.42417.98-0.7    -1923(-0.1)-15[0][29][15]56191UR0.8SmallShort    (-1)281230200.9,8338
12Jun/2411   428.89  415.52  414.75(0)  412.17(0.01 413.3(0.4417.18-0.8    -1923(0)0[0][25][19]36166UR1.1SmallShort    (-1)272034200.7,6838
13Jun/2410   428.89  415.52  414.75(0)  412.12(-0.06 411.64(0.4415.88-0.8    -1923(-0.2)0[0][23][23]6137UR1.2SmallShort    (-1)273630200.3,4838
14Jun/249   428.89  415.52  414.8(-0.02 412.37(-0.13 410.01(0.12413.48-1    -1923(0.2)-20[-1][1][20]-3322UR1SmallShort?    (-2)8421620-0.4,2738
15Jun/2315   430.29  416.68  414.9(-0.01 412.92(-0.16 409.53(-0.11410.78-1.2    -2223(0.9)-40[-1][-17][9]-67-118DP0.3OpenShort?    (-3)-7244-1-1.2,1334
 
16Jun/2314   430.29  416.68  414.96(0.08 413.58(-0.19 409.97(-0.27409.24-1.3    -2222(-4.7)-35[5][-27][-3]-85-299DR-0.2HoldShort    (-2)-184-11-20-1.6,534
17Jun/2313   430.29  416.68  414.63(0.09 414.36(-0.14 411.06(-0.37409.01-1.3    -2227(-4.8)-35[6][-32][-5]-81-337DR-0.5HoldShort    (5)-2511-23-20-1.3,234
18Jun/2312   430.29  416.68  414.24(0.08 414.94(-0.15 412.57(-0.54408.26-1.4    -2232(-4.1)-50[5][-44][-23]-80-371DR-0.9HoldShort    (6)-37-33-34-20-1.2,034
19Jun/2311   430.29  416.68  413.89(0.16 415.55(-0.22 414.79(-0.36410.38-1.3    -2236(-6.5)-40[11][-33][-22]-53-349DR-0.8OpenShort    (8)-24-40-34-20-0.6,1234
20Jun/2310   430.29  416.68  413.22(0.18 416.45(-0.17 416.3(-0.24412.99-1.1    -2242(-5.2)-40[12][-23][-15]-11-269DR-0.5OpenShort    (13)-16-25-26-20-0,3934
 
21Jun/239   430.29  416.68  412.49(0.2 417.14(-0.08 417.31(-0.08414.61-1    -2248(-3.3)-25[14][-9][-15]22-187DR-0.4OpenShort?    (14)-5-33-14-200.3,6434
22Jun/2215   431.95  419.78  411.67(0.17 417.46(-0.01 417.65(0.07416.8-1    -1951(-1.8)-30[12][3][-12]49-44CR-0.1HoldShort?    (15)5-31-4-80.6,8437
23Jun/2214   431.95  419.78  410.98(0.18 417.52(0.07 417.34(0.25418.88-0.8    -1953(0.7)0[12][18][4]6763RG0.2Wait    (13)179481,9237
24Jun/2213   431.95  419.78  410.25(0.16 417.22(0.08 416.31(-0.07418.26-0.9    -1952(0.9)-5[11][-4][5]659RG0.2Wait    (11)-513301,9037
25Jun/2212   431.95  419.78  409.6(0.12 416.88(0.12 416.59(-0.1417.4-0.9    -1951(1.2)-20[8][-5][1]6034RG0.1Wait    (10)-77-0-191,8537
 
26Jun/2211   431.95  419.78  409.12(0.12 416.36(0.35 417.01(-0.06416.93-1    -1950(1.5)-10[8][5][2]5545RG-0Wait    (8)-428-12-201,8037
27Jun/2210   431.95  419.78  408.65(0.09 414.9(0.33 417.25(-0.11415.09-1.1    -1948(0.9)-30[6][1][-1]5733CR-0.3HoldShort    (6)-718-12-200.9,8437
28Jun/229   431.95  419.78  408.3(0.05 413.54(0.32 417.69(-0.11413.91-1.2    -1947(0.6)-50[3][-0][-35]6156DR-0.5OpenShort?    (5)-7-87-11-200.8,9137
29Jun/2115   432.93  423.57  408.08(0.12 412.24(0.55 418.13(0.24419.69-0.9    -1347(2.1)0[8][34][3]90215RG0.2Wait?    (8)166-1111.6,10038
30Jun/2114   432.93  423.57  407.6(0.05 409.98(0.52 417.14(0.34419.25-0.9    -1345(1.9)-15[3][39][8]93328RG0.3Wait    (8)23121201.7,10038
 
31Jun/2113   432.93  423.57  407.4(0.08 407.84(0.49 415.72(0.78418.45-1    -1343(2.7)0[5][68][14]93394RG0.4Wait    (3)53199201.7,10038
32Jun/2112   432.93  423.57  407.09(0.06 405.86(0.35 412.5(0.75417.21-1    -1340(1.9)-5[4][61][19]93387RG0.8SmallShort    (4)511822201.7,10038
33Jun/2111   432.93  423.57  406.86(0.04 404.45(0.29 409.42(0.76416.03-1.1    -1338(1.6)-10[3][59][24]90392RG1.1SmallShort    (3)511743201.6,10038
34Jun/2110   432.93  423.57  406.69(0.03 403.27(0.26 406.33(0.92414.93-1.2    -1337(0.9)-15[2][69][34]65416RG1.5SmallShort    (2)624642201.5,7738
35Jun/219   432.93  423.57  406.56(-0.07 402.21(0.08 402.61(0.66411.91-1.4    -1336(-2.2)-35[-5][43][66]26383UR1.7SmallShort?    (-1)4514533201,5138
 
36Jun/1715   433.33  425.89  406.83(-0.19 401.89(-0.13 399.97(0.19402.62-2.1    -1538(-4.1)-50[-13][0][12]-40154UR0.5SmallShort?    (-11)13181920-0.7,2822
37Jun/1714   433.33  425.89  407.59(-0.16 402.42(-0.16 399.22(-0.06401.46-2.2    -1542(0)-50[-11][-17][7]-609DP0.4OpenShort    (-13)-4101517-1,1522
38Jun/1713   433.33  425.89  408.23(-0.13 403.07(-0.2 399.47(-0.17400.81-2.2    -1542(1.1)-50[-9][-26][21]-73-83DP0.2OpenShort    (-11)-1256135-1.2,722
39Jun/1712   433.33  425.89  408.78(-0.2 403.89(-0.33 400.14(-0.42397.26-2.5    -1541(4.2)-50[-14][-49][-6]-98-175DT-0.5OpenShort    (-12)-29-71-20-1.9,022
40Jun/1711   433.33  425.89  409.58(-0.19 405.23(-0.44 401.83(-0.52397.68-2.4    -1537(5.2)-50[-13][-59][-10]-105-225DT-0.8HoldShort    (-12)-36-18-2-20-2.2,022
 
41Jun/1710   433.33  425.89  410.38(-0.2 407.02(-0.3 403.94(-0.38398.85-2.4    -1532(3.3)-50[-14][-45][-27]-113-164DT-1.1HoldShort    (-11)-26-61-6-20-2.5,022
42Jun/179   433.33  425.89  411.19(-0.21 408.25(-0.25 405.47(-0.3402.75-2.1    -1528(1.3)-50[-15][-38][-14]-100-62DT-0.7HoldShort?    (-11)-21-27-5-20-2,022
43Jun/1615   434.62  429.88  412.06(-0.23 409.27(-0.21 406.67(-0.25404.49-2.3    -1227(-5.1)-50[-16][-33][-8]-984DT-0.6HoldShort?    (-12)-17-12-4-20-1.9,025
44Jun/1614   434.62  429.88  413(-0.23 410.14(-0.19 407.68(-0.24405.27-2.2    -1232(-2.5)-50[-16][-32][-16]-95-7DT-0.6HoldShort    (-15)-16-38-2-20-1.8,025
45Jun/1613   434.62  429.88  413.96(-0.22 410.92(-0.21 408.66(-0.36407.72-2.1    -1235(-3.9)-50[-15][-40][-2]-85-8DT-0.2HoldShort    (-13)-25-2-3-10-1.4,025
 
46Jun/1612   434.62  429.88  414.89(-0.22 411.79(-0.23 410.14(-0.21407.84-2    -1238(-2.3)-50[-15][-31][-3]-8511DT-0.5HoldShort    (-15)-14-3-4-15-1.4,025
47Jun/1611   434.62  429.88  415.79(-0.23 412.75(-0.17 411.01(-0.24408.02-2    -1241(-1.2)-50[-16][-31][-12]-88-7DT-0.6HoldShort    (-15)-16-20-11-20-1.5,025
48Jun/1610   434.62  429.88  416.76(-0.17 413.45(-0.05 411.98(-0.13409.3-1.9    -1242(-0.3)-50[-12][-18][-14]-77-31DT-0.5HoldShort    (-14)-9-15-26-20-1.4,825
49Jun/169   434.62  429.88  417.49(-0.16 413.65(-0.07 412.53(-0.16410.29-1.9    -1242(1.2)-50[-11][-21][-32]-74-40DT-0.4OpenShort?    (-11)-11-72-25-20-1.3,925
50Jun/1515   436.28  433.73  418.14(-0.09 413.93(0.05 413.19(-0.04415.06-1.9    -841(-7.9)-50[-6][-6][11]-5516DP0.3OpenShort?    (-6)-340-188-0.6,1028
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA