ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.8900

ICLN Daily Change: 1.47% Daily StdDev 2.36% ICLN EMA_5_Trend: 1.1% 10Minute StdDev: $0.2592

Latest Price : $19.69(1.47%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	19.49	18.87	19.39(0.21)	19.57(0.2)	19.72(0.1)	19.71	0.3	-9	29(-0.8)	5	[9]	[11]	[1]	69	3	RG	-0	Wait?	(7)	4	0	-7	20	1.3,86	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.57(hourly_sma_10 -0.71%) 19.39(hourly_sma_20 -1.62%) 18.87(weak_daily_ema_10 -4.26%) Resistance Levels:

2	Jun/27	14	19.49	18.87	19.35(0.21)	19.53(0.26)	19.7(0.2)	19.71	0.3	-9	29(0.4)	5	[9]	[17]	[-2]	71	46	CR	0	HoldShort	(10)	9	0	-14	0	1.4,86	40
3	Jun/27	13	19.49	18.87	19.31(0.16)	19.48(0.21)	19.66(0.36)	19.71	0.3	-9	29(1.6)	5	[7]	[22]	[4]	81	146	RG	0.2	Wait	(10)	15	2	-6	20	1.6,91	40
4	Jun/27	12	19.49	18.87	19.28(0.16)	19.44(0.1)	19.59(0.36)	19.7	0.2	-9	27(1.6)	-10	[7]	[20]	[-2]	91	156	CR	0.5	OpenShort	(8)	15	-24	4	20	1.8,96	40
5	Jun/27	11	19.49	18.87	19.25(0.21)	19.42(0.26)	19.52(0.57)	19.8	0.4	-9	26(4.5)	25	[9]	[32]	[25]	113	229	UT	1.3	HoldLong	(10)	24	46	17	20	2.5,100	40

6	Jun/27	10	19.49	18.87	19.21(0.16)	19.37(0.26)	19.41(0.36)	19.61	0.1	-9	21(2.8)	25	[7]	[23]	[16]	99	146	UT	1.1	OpenLong	(8)	15	34	15	20	2.2,94	40
7	Jun/27	9	19.49	18.87	19.18(0.1)	19.32(0.26)	19.34(0.21)	19.47	-0	-9	19(1.2)	-0	[4]	[16]	[11]	80	108	RG	0.8	SmallShort?	(5)	9	22	15	20	1.8,85	40
8	Jun/24	15	19.49	18.84	19.16(0.1)	19.27(0.16)	19.3(0.05)	19.38	-0.1	-10	17(0.2)	-30	[4]	[6]	[3]	61	32	RG	0.5	Wait?	(5)	2	10	4	-10	1.5,73	43
9	Jun/24	14	19.49	18.84	19.14(0.05)	19.24(0.05)	19.29(-0.16)	19.34	-0.2	-10	17(0.8)	-40	[2]	[-6]	[7]	54	20	RG	0.3	Wait	(5)	-7	17	5	10	1.4,69	43
10	Jun/24	13	19.49	18.84	19.14(0)	19.23(0.16)	19.29(0)	19.27	-0.3	-10	16(0.4)	-50	[0]	[3]	[-5]	35	70	CR	-0.4	HoldShort	(0)	0	-10	-18	10	1,60	43

11	Jun/24	12	19.49	18.84	19.13(0.05)	19.2(0.16)	19.32(0.16)	19.31	-0.2	-10	16(0.6)	-30	[2]	[10]	[5]	48	82	RG	-0.1	Wait	(2)	7	30	-24	-10	1.3,65	43
12	Jun/24	11	19.49	18.84	19.13(0)	19.17(0.1)	19.29(0.16)	19.19	-0.3	-10	15(-0.3)	-50	[0]	[8]	[-18]	38	76	CR	-0.8	HoldShort	(0)	7	-42	-12	-20	0.5,75	43
13	Jun/24	10	19.49	18.84	19.12(0.05)	19.15(0.16)	19.26(0.31)	19.36	-0.2	-10	16(1.4)	-40	[2]	[17]	[-2]	88	155	CR	0.7	OpenShort	(2)	13	-29	23	20	1.8,93	43
14	Jun/24	9	19.49	18.84	19.11(0.05)	19.12(0.21)	19.2(0.37)	19.48	-0	-10	14(3.5)	-0	[2]	[20]	[30]	121	228	RG	2.3	SmallShort?	(5)	16	49	43	20	3,96	43
15	Jun/23	15	19.48	18.87	19.1(0.05)	19.08(0.16)	19.13(0.26)	19.28	-0.2	-10	11(1)	-5	[2]	[13]	[19]	73	105	RG	1.6	SmallShort?	(0)	11	37	22	20	2,73	41

16	Jun/23	14	19.48	18.87	19.09(0.1)	19.05(0.05)	19.08(0.21)	19.13	-0.4	-10	10(-5.4)	5	[4]	[9]	[12]	20	-22	RG	0.6	Wait	(0)	9	27	4	20	0.5,57	41
17	Jun/23	13	19.48	18.87	19.07(0.1)	19.04(-0.05)	19.04(-0.05)	19.02	-0.5	-10	15(-3.1)	-40	[4]	[-4]	[-5]	-7	-130	DR	-0.2	OpenShort	(5)	-2	-12	0	-5	-0.4,53	41
18	Jun/23	12	19.48	18.87	19.05(0.11)	19.05(0.05)	19.04(0)	19.07	-0.5	-10	18(-3)	-35	[5]	[0]	[-8]	7	-90	DR	0.1	OpenShort	(5)	0	-20	5	-20	0.1,54	41
19	Jun/23	11	19.48	18.87	19.03(0.21)	19.05(0)	19.05(0.11)	19.15	-0.4	-10	21(-4.4)	25	[9]	[5]	[12]	7	-103	UT	0.5	OpenLong	(8)	5	22	-3	20	0.7,39	41
20	Jun/23	10	19.48	18.87	18.99(0.16)	19.04(-0.05)	19.03(0.05)	19.06	-0.5	-10	26(-4.8)	0	[7]	[1]	[8]	-7	-93	RG	0.1	Wait	(8)	2	33	-15	-5	0.3,36	41

21	Jun/23	9	19.48	18.87	18.96(0.21)	19.05(-0.16)	19.02(-0.11)	18.93	-0.6	-10	30(-5.2)	-25	[9]	[-8]	[-9]	-7	-234	DR	-0.3	OpenShort?	(8)	-5	-22	-15	16	-0.1,46	41
22	Jun/22	15	19.46	18.98	18.92(0.16)	19.08(-0.05)	19.04(-0.16)	19.02	-0.5	-9	36(-1.8)	-35	[7]	[-9]	[-10]	15	-130	DR	-0.1	OpenShort?	(10)	-7	-17	-9	-20	0.3,57	46
23	Jun/22	14	19.46	18.98	18.89(0.32)	19.09(-0.05)	19.07(0.21)	19.09	-0.4	-9	37(-6.9)	10	[14]	[8]	[5]	37	-132	RG	0.1	Wait	(10)	9	10	-3	20	0.6,72	46
24	Jun/22	13	19.46	18.98	18.83(0.32)	19.1(-0.1)	19.03(-0.1)	19.05	-0.5	-9	44(-5.7)	-5	[14]	[-6]	[4]	37	-192	RG	0.1	Wait	(15)	-4	10	-6	16	0.6,72	46
25	Jun/22	12	19.46	18.98	18.77(0.27)	19.12(-0.05)	19.05(-0.16)	19.01	-0.5	-9	50(-3.4)	-25	[11]	[-8]	[-7]	41	-148	DR	-0.1	OpenShort	(15)	-7	-10	-4	-20	0.6,76	46

26	Jun/22	11	19.46	18.98	18.72(0.27)	19.13(0.21)	19.08(-0.16)	19.05	-0.5	-9	53(-2.2)	-35	[11]	[-3]	[-15]	46	-98	DR	-0.1	OpenShort	(13)	-7	-17	-9	-20	0.7,78	46
27	Jun/22	10	19.46	18.98	18.67(0.32)	19.09(0.26)	19.08(0)	19.12	-0.4	-9	56(-1)	20	[14]	[6]	[11]	56	-48	UT	0	OpenLong	(15)	0	45	-7	-20	0.9,83	46
28	Jun/22	9	19.46	18.98	18.61(0.22)	19.04(0.16)	19.11(-0.31)	18.94	-0.6	-9	57(-1.2)	-50	[9]	[-10]	[-24]	53	-87	DR	-0.3	OpenShort?	(13)	-13	-49	-10	-20	0.7,85	46
29	Jun/21	15	19.48	19.15	18.57(0.27)	19.01(0.37)	19.17(-0.1)	19.14	-0.4	-6	58(1.3)	-5	[11]	[4]	[-4]	72	45	CR	-0.1	HoldShort?	(15)	-4	-5	-5	-20	1.1,94	45
30	Jun/21	14	19.48	19.15	18.52(0.11)	18.94(0.42)	19.19(0.05)	19.16	-0.4	-6	57(2.3)	-35	[5]	[10]	[-7]	77	261	CR	-0.1	OpenShort	(13)	2	-12	-7	-15	1.3,94	45

31	Jun/21	13	19.48	19.15	18.5(0.22)	18.86(0.53)	19.18(0.63)	19.21	-0.3	-6	54(3.6)	35	[9]	[38]	[7]	84	325	UT	0.1	OpenLong	(8)	27	17	-8	20	1.5,96	45
32	Jun/21	12	19.48	19.15	18.46(0.16)	18.76(0.32)	19.06(0.42)	19.14	-0.4	-6	51(3)	-5	[7]	[24]	[-3]	87	319	CR	0.2	OpenShort	(8)	18	-20	-7	20	1.6,97	45
33	Jun/21	11	19.48	19.15	18.43(0.27)	18.7(0.75)	18.98(0.69)	19.22	-0.3	-6	48(5.4)	40	[11]	[45]	[3]	97	343	TP	0.6	OpenShort	(13)	29	-5	7	20	1.9,99	45
34	Jun/21	10	19.48	19.15	18.38(0.22)	18.56(0.76)	18.85(0.86)	19.24	-0.3	-6	42(6.9)	40	[9]	[52]	[22]	107	466	UT	1.1	HoldLong	(10)	36	34	12	20	2.4,97	45
35	Jun/21	9	19.48	19.15	18.34(0.16)	18.42(0.55)	18.69(0.81)	19.1	-0.4	-6	35(5.7)	25	[7]	[45]	[52]	109	448	UT	1.3	HoldLong?	(10)	34	119	17	20	2.5,96	45

36	Jun/17	15	19.48	19.3	18.31(0.05)	18.32(0.38)	18.54(0.43)	18.63	-1	-5	30(0.7)	-5	[2]	[24]	[2]	76	223	RG	0.4	Wait?	(2)	18	-10	16	20	1.3,93	40
37	Jun/17	14	19.48	19.3	18.3(0.16)	18.25(0.33)	18.46(0.27)	18.67	-1	-5	29(1.6)	40	[7]	[17]	[16]	72	115	UT	0.9	OpenLong	(2)	12	15	18	20	1.5,84	40
38	Jun/17	13	19.48	19.3	18.27(0.11)	18.19(0.33)	18.41(0.77)	18.61	-1	-5	27(1.5)	35	[5]	[39]	[26]	59	266	UT	0.9	OpenLong	(5)	33	43	23	20	1.5,71	40
39	Jun/17	12	19.48	19.3	18.25(0.05)	18.13(0.17)	18.27(0.61)	18.44	-1.2	-5	26(0.5)	25	[2]	[28]	[17]	28	193	UT	0.8	OpenLong	(5)	26	26	9	20	0.9,55	40
40	Jun/17	11	19.48	19.3	18.24(0.05)	18.1(-0.22)	18.16(0.39)	18.34	-1.3	-5	25(0.1)	35	[2]	[10]	[26]	19	92	UT	0.8	OpenLong	(0)	17	28	35	20	0.5,56	40

41	Jun/17	10	19.48	19.3	18.24(0)	18.14(-0.11)	18.09(0.22)	18.23	-1.5	-5	25(0)	-40	[0]	[4]	[-10]	-11	51	CR	0.7	HoldShort	(2)	10	-56	29	20	0,39	40
42	Jun/17	9	19.48	19.3	18.24(0)	18.14(0)	18.05(0.5)	18.45	-1.2	-5	25(0.5)	10	[0]	[19]	[62]	0	234	UR	1.9	SmallShort?	(2)	22	140	30	20	1,25	40
43	Jun/16	15	19.49	19.46	18.23(-0.11)	18.16(-0.27)	17.96(-0.11)	17.92	-1.9	-4	25(1)	-50	[-5]	[-16]	[-1]	-86	-96	DT	-0.2	HoldShort?	(-5)	-5	10	2	-20	-1.5,2	39
44	Jun/16	14	19.49	19.46	18.25(-0.16)	18.21(-0.27)	17.98(-0.39)	17.88	-1.9	-4	24(1.9)	-50	[-7]	[-29]	[-15]	-98	-143	DT	-0.5	OpenShort	(-8)	-17	-29	-1	-20	-1.9,0	39
45	Jun/16	13	19.49	19.46	18.28(-0.16)	18.26(-0.22)	18.05(-0.77)	17.99	-1.8	-4	22(0.3)	-50	[-7]	[-45]	[-7]	-90	-192	DT	-0.3	HoldShort	(-5)	-34	-3	-9	-20	-1.6,0	39

46	Jun/16	12	19.49	19.46	18.31(-0.11)	18.3(-0.27)	18.19(-0.49)	18	-1.8	-4	22(0.8)	-50	[-5]	[-33]	[-8]	-93	-183	DT	-1.1	HoldShort	(-8)	-22	0	-23	-20	-1.7,0	39
47	Jun/16	11	19.49	19.46	18.33(-0.16)	18.35(-0.05)	18.28(-0.44)	18	-1.8	-4	21(1.3)	-50	[-7]	[-27]	[-22]	-95	-133	DT	-1.6	OpenShort	(-8)	-19	-13	-59	-20	-1.9,3	39
48	Jun/16	10	19.49	19.46	18.36(-0.11)	18.36(-0.11)	18.36(-0.43)	18.05	-1.7	-4	19(2)	-50	[-5]	[-27]	[-23]	-62	-168	DT	-1.9	OpenShort	(-8)	-19	-36	-21	-20	-1.9,36	39
49	Jun/16	9	19.49	19.46	18.38(-0.05)	18.36(0)	18.44(-0.22)	18.19	-1.5	-4	17(0.6)	-50	[-2]	[-15]	[-50]	-24	-104	DT	-1.7	OpenShort?	(-2)	-10	-129	-8	-20	-1.3,59	39
50	Jun/15	15	19.52	19.71	18.38(0)	18.38(0.33)	18.48(0.38)	18.7	-1	2	17(-1.1)	50	[0]	[22]	[32]	82	259	UR	1.6	SmallShort?	(5)	17	67	27	20	2.2,77	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI