|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.3000 One month high (close): $41.9700
GDXJ Daily Change: -0.96% Daily StdDev 2.97% GDXJ EMA_5_Trend: -0.84% 10Minute StdDev: $0.4943
Latest Price : $35.24(-0.96%) | Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 38.05 | 36.18 | 35(-0.06) | 35.2(-0.03) | 35.12(0.23) | 35.27 | -1.3 | | -18 | 22(-1.1) | -50 | [-2] | [2] | [5] | 35 | 184 | UR | 0.3 | SmallShort? | | (-2) | 8 | 10 | 8 | 11 | 0.6,70 | 34 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces: 35(hourly_sma_20 -0.77%) 35.2(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 36.18(daily_ema_10 2.58%) 38.05(daily_ema_20 7.88%)
|
| | | 2 | Jun/27 | 14 | 38.05 | 36.18 | 35.02(-0.14) | 35.21(-0.06) | 35.04(0.11) | 35.18 | -1.3 | | -18 | 23(-2.8) | -50 | [-5] | [-3] | [8] | 25 | 199 | DP | 0.3 | OpenShort | | (-3) | 4 | 16 | 9 | 11 | 0.3,67 | 34 | | 3 | Jun/27 | 13 | 38.05 | 36.18 | 35.07(-0.2) | 35.21(0) | 35(-0.28) | 35.03 | -1.4 | | -18 | 26(-3) | -50 | [-7] | [-15] | [-4] | 13 | 108 | DT | 0.1 | OpenShort | | (-6) | -9 | -9 | 6 | -20 | -0.1,65 | 34 | | 4 | Jun/27 | 12 | 38.05 | 36.18 | 35.14(-0.17) | 35.23(0.2) | 35.1(-0.26) | 35.11 | -1.4 | | -18 | 29(-2.3) | -50 | [-6] | [-11] | [-2] | 10 | 84 | DT | 0 | OpenShort | | (-8) | -9 | 11 | 3 | -20 | -0,60 | 34 | | 5 | Jun/27 | 11 | 38.05 | 36.18 | 35.2(-0.17) | 35.16(0.2) | 35.19(-0.26) | 35.01 | -1.4 | | -18 | 31(-1.6) | -50 | [-6] | [-11] | [-3] | -3 | 44 | DT | -0.3 | OpenShort | | (-6) | -9 | 14 | -9 | -20 | -0.3,55 | 34 | | | | |
| 6 | Jun/27 | 10 | 38.05 | 36.18 | 35.26(-0.23) | 35.09(0.26) | 35.28(-0.23) | 34.88 | -1.5 | | -18 | 33(-1.8) | -50 | [-8] | [-10] | [-12] | -4 | 45 | DT | -0.6 | OpenShort | | (-8) | -8 | -13 | -6 | -20 | -0.5,59 | 34 | | 7 | Jun/27 | 9 | 38.05 | 36.18 | 35.34(-0.28) | 35(0.2) | 35.36(-0.25) | 35 | -1.4 | | -18 | 35(-3.2) | -50 | [-9] | [-12] | [-22] | 2 | 95 | DT | -0.5 | OpenShort? | | (-9) | -8 | -57 | -1 | -20 | -0.5,64 | 34 | | 8 | Jun/24 | 15 | 38.28 | 36.66 | 35.44(-0.14) | 34.93(0.34) | 35.45(0.25) | 35.54 | -1.3 | | -15 | 38(-3.3) | -50 | [-5] | [10] | [5] | 24 | 211 | UR | 0.1 | SmallShort? | | (-8) | 8 | -3 | 11 | 20 | 0.1,71 | 33 | | 9 | Jun/24 | 14 | 38.28 | 36.66 | 35.49(-0.17) | 34.81(0.09) | 35.36(0.65) | 35.57 | -1.3 | | -15 | 41(-2.2) | -35 | [-6] | [19] | [18] | 15 | 319 | UR | 0.2 | SmallShort | | (-6) | 22 | 16 | 13 | 20 | 0.1,62 | 33 | | 10 | Jun/24 | 13 | 38.28 | 36.66 | 35.55(-0.22) | 34.78(-0.06) | 35.13(0.66) | 35.42 | -1.4 | | -15 | 43(-2.3) | -45 | [-7] | [17] | [18] | 5 | 307 | UR | 0.3 | SmallShort | | (-8) | 22 | 6 | 18 | 20 | -0.1,57 | 33 | | | | |
| 11 | Jun/24 | 12 | 38.28 | 36.66 | 35.63(-0.22) | 34.8(-0.11) | 34.9(0.75) | 35.36 | -1.4 | | -15 | 46(-1.9) | -50 | [-7] | [19] | [13] | -9 | 286 | UR | 0.5 | SmallShort | | (-8) | 25 | -2 | 23 | 20 | -0.3,49 | 33 | | 12 | Jun/24 | 11 | 38.28 | 36.66 | 35.71(-0.2) | 34.84(-0.23) | 34.64(0.73) | 35.38 | -1.4 | | -15 | 47(-1.5) | -35 | [-7] | [16] | [28] | -23 | 254 | UR | 0.7 | SmallShort | | (-9) | 25 | 33 | 23 | 20 | -0.3,35 | 33 | | 13 | Jun/24 | 10 | 38.28 | 36.66 | 35.78(-0.28) | 34.92(-0.37) | 34.39(0.35) | 35.07 | -1.5 | | -15 | 49(-1) | -35 | [-9] | [0] | [36] | -48 | 131 | UR | 0.7 | SmallShort | | (-9) | 12 | 71 | 19 | 20 | -0.7,20 | 33 | | 14 | Jun/24 | 9 | 38.28 | 36.66 | 35.88(-0.39) | 35.05(-0.54) | 34.27(-0.44) | 34.42 | -1.8 | | -15 | 50(1.2) | -50 | [-13] | [-30] | [8] | -79 | -159 | DP | 0.1 | OpenShort? | | (-15) | -15 | 19 | 11 | -6 | -1.4,6 | 33 | | 15 | Jun/23 | 15 | 38.5 | 36.95 | 36.02(-0.33) | 35.24(-0.56) | 34.42(-0.86) | 34.25 | -2.1 | | -17 | 49(1.8) | -50 | [-11] | [-46] | [0] | -91 | -386 | DT | -0.2 | OpenShort? | | (-16) | -29 | 19 | 11 | -20 | -1.7,2 | 25 | | | | |
| 16 | Jun/23 | 14 | 38.5 | 36.95 | 36.14(-0.39) | 35.44(-0.64) | 34.72(-0.94) | 34.08 | -2.2 | | -17 | 47(5.9) | -50 | [-13] | [-52] | [-13] | -105 | -426 | DT | -0.7 | HoldShort | | (-15) | -32 | -11 | 4 | -20 | -2.2,0 | 25 | | 17 | Jun/23 | 13 | 38.5 | 36.95 | 36.28(-0.38) | 35.67(-0.78) | 35.05(-1.13) | 34.18 | -2.1 | | -17 | 41(7.6) | -50 | [-13] | [-61] | [-20] | -113 | -492 | DT | -1.1 | HoldShort | | (-14) | -39 | -28 | -2 | -20 | -2.5,0 | 25 | | 18 | Jun/23 | 12 | 38.5 | 36.95 | 36.42(-0.3) | 35.95(-0.61) | 35.45(-1.09) | 34.44 | -2 | | -17 | 33(8.8) | -50 | [-10] | [-56] | [-41] | -123 | -513 | DT | -1.5 | HoldShort | | (-14) | -37 | -79 | -3 | -20 | -2.9,0 | 25 | | 19 | Jun/23 | 11 | 38.5 | 36.95 | 36.53(-0.19) | 36.17(-0.44) | 35.84(-0.61) | 35.18 | -1.7 | | -17 | 25(4.9) | -50 | [-7] | [-35] | [-27] | -118 | -335 | DT | -1.3 | HoldShort | | (-8) | -21 | -55 | -9 | -20 | -2.7,0 | 25 | | 20 | Jun/23 | 10 | 38.5 | 36.95 | 36.6(-0.14) | 36.33(-0.33) | 36.06(-0.28) | 35.7 | -1.4 | | -17 | 20(2.8) | -50 | [-5] | [-22] | [-7] | -108 | -186 | DT | -0.9 | HoldShort | | (-5) | -10 | -4 | -9 | -20 | -2.3,0 | 25 | | | | |
| 21 | Jun/23 | 9 | 38.5 | 36.95 | 36.65(-0.11) | 36.45(-0.36) | 36.16(-0.39) | 35.74 | -1.4 | | -17 | 17(3.6) | -50 | [-4] | [-26] | [-22] | -113 | -237 | DT | -1.2 | HoldShort? | | (-5) | -13 | -46 | -7 | -20 | -2.7,5 | 25 | | 22 | Jun/22 | 15 | 38.81 | 37.54 | 36.69(-0.11) | 36.58(-0.19) | 36.3(-0.41) | 36.19 | -1.5 | | -13 | 13(-0.6) | -50 | [-4] | [-22] | [-9] | -91 | -132 | DT | -0.4 | HoldShort? | | (-2) | -14 | -18 | -3 | -20 | -1.9,7 | 40 | | 23 | Jun/22 | 14 | 38.81 | 37.54 | 36.73(-0.14) | 36.65(-0.16) | 36.45(-0.14) | 36.36 | -1.4 | | -13 | 14(-1.9) | -50 | [-5] | [-13] | [1] | -81 | -4 | DP | -0.4 | OpenShort | | (-3) | -5 | 7 | -4 | -3 | -1.5,7 | 40 | | 24 | Jun/22 | 13 | 38.81 | 37.54 | 36.78(-0.14) | 36.71(-0.24) | 36.5(-0.27) | 36.29 | -1.4 | | -13 | 16(0.5) | -50 | [-5] | [-18] | [-5] | -93 | -63 | DT | -0.8 | HoldShort | | (-6) | -9 | 6 | -25 | -20 | -1.8,2 | 40 | | 25 | Jun/22 | 12 | 38.81 | 37.54 | 36.83(-0.16) | 36.8(-0.16) | 36.6(-0.44) | 36.23 | -1.5 | | -13 | 15(1.3) | -50 | [-6] | [-23] | [-15] | -83 | -115 | DT | -1.4 | OpenShort | | (-5) | -15 | -21 | -13 | -20 | -2.2,22 | 40 | | | | |
| 26 | Jun/22 | 11 | 38.81 | 37.54 | 36.89(-0.14) | 36.86(-0.08) | 36.76(-0.27) | 36.43 | -1.4 | | -13 | 14(-1.1) | -50 | [-5] | [-16] | [-24] | -70 | -53 | DT | -1.3 | OpenShort | | (-5) | -9 | -50 | -18 | -20 | -1.9,28 | 40 | | 27 | Jun/22 | 10 | 38.81 | 37.54 | 36.94(0.03) | 36.89(0.08) | 36.86(0.16) | 36.92 | -1.1 | | -13 | 15(-1) | -25 | [1] | [3] | [9] | -18 | 1 | RG | 0.2 | Wait | | (-3) | 6 | 28 | -4 | 3 | -0.1,35 | 40 | | 28 | Jun/22 | 9 | 38.81 | 37.54 | 36.93(0.03) | 36.86(-0.05) | 36.8(-0.35) | 36.65 | -1.2 | | -13 | 16(-1.5) | -50 | [1] | [-16] | [-11] | -45 | -187 | DR | -0.5 | OpenShort? | | (-2) | -12 | -15 | -14 | -20 | -1,30 | 40 | | 29 | Jun/21 | 15 | 39 | 37.98 | 36.92(0.03) | 36.86(0) | 36.93(-0.16) | 36.8 | -1.3 | | -10 | 18(-2) | -50 | [1] | [-8] | [-7] | -16 | -94 | DR | -0.4 | OpenShort? | | (3) | -6 | -14 | -7 | -13 | -0.4,44 | 44 | | 30 | Jun/21 | 14 | 39 | 37.98 | 36.91(-0.03) | 36.88(0.08) | 36.99(0.08) | 36.94 | -1.2 | | -10 | 20(-0.1) | -50 | [-1] | [1] | [-2] | -7 | 55 | RG | -0.2 | Wait | | (2) | 3 | -1 | -8 | -8 | 0.1,41 | 44 | | | | |
| 31 | Jun/21 | 13 | 39 | 37.98 | 36.92(0.08) | 36.85(0.14) | 36.96(0.08) | 36.95 | -1.2 | | -10 | 20(-0.6) | -30 | [3] | [3] | [0] | -4 | -46 | RG | -0 | Wait | | (0) | 3 | 6 | -8 | -3 | 0.1,44 | 44 | | 32 | Jun/21 | 12 | 39 | 37.98 | 36.89(0.08) | 36.8(-0.03) | 36.93(0.03) | 36.89 | -1.3 | | -10 | 20(-2.5) | -40 | [3] | [-2] | [-4] | 4 | -69 | DR | -0.1 | OpenShort | | (1) | 1 | -17 | 3 | 14 | 0,54 | 44 | | 33 | Jun/21 | 11 | 39 | 37.98 | 36.86(0.11) | 36.81(-0.11) | 36.92(0.22) | 37.06 | -1.2 | | -10 | 23(-0.8) | -20 | [4] | [4] | [4] | 18 | -1 | RG | 0.4 | Wait | | (5) | 8 | -6 | 7 | 20 | 0.5,55 | 44 | | 34 | Jun/21 | 10 | 39 | 37.98 | 36.82(0.14) | 36.81(0) | 36.84(0.27) | 37.12 | -1.1 | | -10 | 24(-0.6) | 5 | [5] | [8] | [18] | 20 | 13 | RG | 0.7 | Wait | | (5) | 9 | 37 | 8 | 20 | 0.8,50 | 44 | | 35 | Jun/21 | 9 | 39 | 37.98 | 36.82(0) | 36.85(-0.19) | 36.84(0) | 36.76 | -1.4 | | -10 | 24(-0.1) | -50 | [0] | [-6] | [-1] | -4 | 0 | DR | 0.1 | OpenShort? | | (2) | 0 | -7 | 4 | 14 | -0,46 | 44 | | | | |
| 36 | Jun/17 | 15 | 39.13 | 38.31 | 36.77(-0.03) | 36.92(-0.19) | 36.74(0.16) | 36.83 | -1.5 | | -9 | 24(-2.2) | -45 | [-1] | [-1] | [3] | -3 | 84 | DP | 0.2 | OpenShort? | | (1) | 6 | 0 | 3 | 20 | 0.1,45 | 42 | | 37 | Jun/17 | 14 | 39.13 | 38.31 | 36.78(0.14) | 36.99(-0.05) | 36.68(-0.08) | 36.83 | -1.5 | | -9 | 27(-2.6) | -15 | [5] | [-6] | [4] | -5 | -137 | RG | 0.4 | Wait | | (-1) | -3 | 17 | 1 | -20 | 0.1,43 | 42 | | 38 | Jun/17 | 13 | 39.13 | 38.31 | 36.73(0.08) | 37.01(0.14) | 36.71(-0.43) | 36.66 | -1.6 | | -9 | 29(-2) | -50 | [3] | [-15] | [-10] | -16 | -194 | DR | -0.1 | OpenShort | | (4) | -15 | -5 | -7 | -20 | -0.2,39 | 42 | | 39 | Jun/17 | 12 | 39.13 | 38.31 | 36.7(0.08) | 36.96(0.05) | 36.87(-0.27) | 36.71 | -1.6 | | -9 | 31(-1.1) | -50 | [3] | [-11] | [-6] | -13 | -136 | DR | -0.3 | OpenShort | | (4) | -9 | 5 | -19 | -20 | 0,37 | 42 | | 40 | Jun/17 | 11 | 39.13 | 38.31 | 36.67(0.08) | 36.94(-0.14) | 36.97(-0.35) | 36.66 | -1.6 | | -9 | 32(-0.8) | -50 | [3] | [-17] | [-3] | -7 | -155 | DR | -0.6 | OpenShort | | (3) | -12 | 11 | -29 | -20 | -0,43 | 42 | | | | |
| 41 | Jun/17 | 10 | 39.13 | 38.31 | 36.64(0.03) | 36.94(0) | 37.1(-0.54) | 36.55 | -1.7 | | -9 | 33(-0.5) | -50 | [1] | [-22] | [-24] | 6 | -172 | DR | -1.1 | OpenShort | | (2) | -19 | -40 | -23 | -20 | -0.2,61 | 42 | | 42 | Jun/17 | 9 | 39.13 | 38.31 | 36.63(0.05) | 36.99(0.24) | 37.3(-0.03) | 36.95 | -1.4 | | -9 | 34(0.4) | -50 | [2] | [0] | [-23] | 43 | 37 | DR | -0.7 | OpenShort? | | (4) | -1 | -49 | -13 | -20 | 0.6,78 | 42 | | 43 | Jun/16 | 15 | 39.28 | 38.72 | 36.61(0.11) | 36.9(0.3) | 37.31(0.67) | 37.44 | -1.3 | | -5 | 33(0) | 10 | [4] | [26] | [10] | 80 | 283 | RG | 0.3 | Wait? | | (4) | 23 | 20 | 2 | 20 | 1.7,87 | 45 | | 44 | Jun/16 | 14 | 39.28 | 38.72 | 36.61(0) | 36.79(0.25) | 37.06(0.38) | 37.24 | -1.4 | | -5 | 33(0.3) | -25 | [0] | [14] | [3] | 74 | 268 | UR | 0.4 | SmallShort | | (3) | 13 | -9 | 16 | 20 | 1.4,89 | 45 | | 45 | Jun/16 | 13 | 39.28 | 38.72 | 36.61(0) | 36.7(0.22) | 36.92(0.16) | 37.33 | -1.4 | | -5 | 33(-0.7) | -30 | [0] | [6] | [4] | 83 | 248 | UR | 0.9 | SmallShort | | (1) | 6 | -21 | 33 | 20 | 1.6,93 | 45 | | | | |
| 46 | Jun/16 | 12 | 39.28 | 38.72 | 36.61(0) | 36.62(0.16) | 36.86(0.55) | 37.54 | -1.2 | | -5 | 34(-0.2) | 0 | [0] | [19] | [33] | 74 | 395 | UR | 1.4 | SmallShort | | (0) | 19 | 52 | 23 | 20 | 2.1,71 | 45 | | 47 | Jun/16 | 11 | 39.28 | 38.72 | 36.57(-0.08) | 36.56(0.3) | 36.66(0.49) | 37.02 | -1.6 | | -5 | 34(-3.2) | 0 | [-3] | [18] | [32] | 27 | 304 | UR | 0.8 | SmallShort | | (-2) | 17 | 88 | 3 | 20 | 0.9,54 | 45 | | 48 | Jun/16 | 10 | 39.28 | 38.72 | 36.6(-0.19) | 36.45(0.03) | 36.48(-0.14) | 36.17 | -2.2 | | -5 | 37(-0.7) | -50 | [-7] | [-9] | [-18] | -15 | 22 | DT | -0.6 | OpenShort | | (-8) | -5 | -34 | -5 | -20 | -0.8,55 | 45 | | 49 | Jun/16 | 9 | 39.28 | 38.72 | 36.67(-0.14) | 36.44(0.11) | 36.53(0.14) | 36.5 | -2 | | -5 | 38(-2.2) | -50 | [-5] | [3] | [-20] | 5 | 110 | RG | -0.1 | Wait? | | (-4) | 5 | -61 | 2 | -3 | -0.3,62 | 45 | | 50 | Jun/15 | 15 | 39.28 | 39.15 | 36.72(-0.14) | 36.4(0.3) | 36.48(0.3) | 37.1 | -1.5 | | -3 | 40(-4.7) | 0 | [-5] | [12] | [25] | 18 | 298 | UR | 1.1 | SmallShort? | | (-2) | 10 | 55 | 6 | 20 | 0.7,50 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|