|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.6400 One month high (close): $53.5100
EXAS Daily Change: -2.25% Daily StdDev 4.84% EXAS EMA_5_Trend: 3.4% 10Minute StdDev: $1.4538
Latest Price : $43.95(-2.25%) | Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 43.49 | 39.59 | 42.85(0.45) | 43.98(0.25) | 44.2(0.27) | 44.07 | 0.1 | | -15 | 28(-1.6) | -15 | [9] | [11] | [-8] | 65 | -78 | CR | -0.1 | HoldShort? | | (9) | 6 | -17 | 0 | -20 | 0.9,92 | 45 | Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.49(daily_ema_20 -1.32%)
Support Levels: 43.98(hourly_sma_10 -0.2%) 42.85(hourly_sma_20 -2.77%) 39.59(weak_daily_ema_10 -10.17%)
Resistance Levels:
|
| | | 2 | Jun/27 | 14 | 43.49 | 39.59 | 42.66(0.59) | 43.87(0.46) | 44.08(0.48) | 44.42 | 0.2 | | -15 | 29(-1.9) | 15 | [12] | [19] | [2] | 73 | -29 | UT | 0.2 | OpenLong | | (12) | 10 | 7 | 1 | -7 | 1.2,93 | 45 | | 3 | Jun/27 | 13 | 43.49 | 39.59 | 42.41(0.55) | 43.67(0.3) | 43.87(-0.05) | 44.28 | 0.2 | | -15 | 31(-0.8) | 15 | [11] | [6] | [10] | 72 | -90 | UT | 0.3 | OpenLong | | (13) | -1 | 21 | 3 | 20 | 1.2,92 | 45 | | 4 | Jun/27 | 12 | 43.49 | 39.59 | 42.18(0.48) | 43.54(0.18) | 43.89(-0.07) | 43.86 | 0.1 | | -15 | 32(-0.9) | -20 | [10] | [4] | [-8] | 64 | -67 | CR | -0 | HoldShort | | (12) | -1 | -24 | -2 | 7 | 1.1,86 | 45 | | 5 | Jun/27 | 11 | 43.49 | 39.59 | 41.98(0.62) | 43.46(0.63) | 43.92(0.43) | 44.34 | 0.2 | | -15 | 33(0.2) | 35 | [13] | [20] | [15] | 71 | 80 | UT | 0.3 | OpenLong | | (13) | 9 | 43 | -9 | 20 | 1.5,83 | 45 | | | | |
| 6 | Jun/27 | 10 | 43.49 | 39.59 | 41.72(0.48) | 43.19(0.49) | 43.73(0.21) | 43.49 | 0 | | -15 | 33(-0.6) | -10 | [10] | [13] | [-5] | 62 | 21 | CR | -0.1 | HoldShort | | (12) | 4 | 6 | -11 | -20 | 1.1,84 | 45 | | 7 | Jun/27 | 9 | 43.49 | 39.59 | 41.52(0.53) | 42.98(0.68) | 43.64(0.41) | 43.37 | -0 | | -15 | 33(-0.5) | -35 | [11] | [19] | [-25] | 69 | 47 | CR | -0.2 | HoldShort? | | (11) | 9 | -53 | -6 | -20 | 1.1,91 | 45 | | 8 | Jun/24 | 15 | 43.76 | 39.24 | 41.3(0.78) | 42.69(0.87) | 43.46(0.63) | 44.44 | 0.1 | | -17 | 34(3.2) | 25 | [16] | [26] | [16] | 98 | 176 | UT | 0.6 | OpenLong? | | (16) | 13 | 23 | 3 | 20 | 1.9,100 | 45 | | 9 | Jun/24 | 14 | 43.76 | 39.24 | 40.98(0.71) | 42.32(0.74) | 43.19(0.47) | 43.98 | 0 | | -17 | 30(0.7) | 25 | [15] | [21] | [18] | 95 | 173 | UT | 0.5 | HoldLong | | (17) | 10 | 24 | 4 | 20 | 1.8,100 | 45 | | 10 | Jun/24 | 13 | 43.76 | 39.24 | 40.69(0.62) | 42.01(0.7) | 42.99(0.8) | 43.51 | -0 | | -17 | 30(1.4) | 40 | [13] | [27] | [15] | 88 | 296 | UT | 0.3 | OpenLong | | (15) | 17 | 24 | -5 | 20 | 1.7,95 | 45 | | | | |
| 11 | Jun/24 | 12 | 43.76 | 39.24 | 40.44(0.5) | 41.72(0.65) | 42.65(0.8) | 43.04 | -0.1 | | -17 | 28(1.5) | 40 | [10] | [26] | [15] | 88 | 359 | UT | 0.3 | OpenLong | | (13) | 17 | 31 | -9 | 20 | 1.7,95 | 45 | | 12 | Jun/24 | 11 | 43.76 | 39.24 | 40.24(0.45) | 41.45(0.7) | 42.31(0.88) | 42.44 | -0.2 | | -17 | 27(0.9) | -5 | [9] | [28] | [-9] | 83 | 333 | CR | 0.1 | OpenShort | | (10) | 18 | -30 | -5 | 16 | 1.5,95 | 45 | | 13 | Jun/24 | 10 | 43.76 | 39.24 | 40.06(0.48) | 41.16(0.83) | 41.94(1.26) | 43.02 | -0.1 | | -17 | 26(3.7) | 25 | [10] | [37] | [13] | 103 | 586 | UT | 0.8 | HoldLong | | (12) | 26 | 3 | 4 | 20 | 2.1,100 | 45 | | 14 | Jun/24 | 9 | 43.76 | 39.24 | 39.87(0.43) | 40.82(0.82) | 41.42(1) | 42.97 | -0.1 | | -17 | 22(4) | 20 | [9] | [32] | [38] | 115 | 612 | UT | 1.3 | HoldLong? | | (10) | 21 | 60 | 14 | 20 | 2.6,100 | 45 | | 15 | Jun/23 | 15 | 43.9 | 39.08 | 39.7(0.4) | 40.49(0.62) | 41.01(0.59) | 41.84 | -0.4 | | -21 | 18(2.4) | 30 | [8] | [18] | [19] | 99 | 300 | UT | 0.8 | OpenLong? | | (7) | 12 | 31 | 4 | 20 | 2.1,96 | 36 | | | | |
| 16 | Jun/23 | 14 | 43.9 | 39.08 | 39.54(0.51) | 40.24(0.47) | 40.77(0.47) | 41.26 | -0.5 | | -21 | 16(-1) | 40 | [11] | [15] | [20] | 92 | 68 | UT | 0.6 | HoldLong | | (7) | 10 | 42 | -1 | 20 | 1.9,94 | 36 | | 17 | Jun/23 | 13 | 43.9 | 39.08 | 39.34(0.38) | 40.05(0.33) | 40.58(0.45) | 40.49 | -0.6 | | -21 | 17(-1) | -20 | [8] | [12] | [-5] | 74 | 36 | CR | -0.1 | HoldShort | | (10) | 10 | -9 | -7 | -7 | 1.2,94 | 36 | | 18 | Jun/23 | 12 | 43.9 | 39.08 | 39.19(0.38) | 39.92(0.71) | 40.4(0.47) | 40.66 | -0.6 | | -21 | 18(0.1) | -15 | [8] | [17] | [-4] | 86 | 131 | CR | 0.3 | OpenShort | | (10) | 10 | -10 | -0 | -12 | 1.5,98 | 36 | | 19 | Jun/23 | 11 | 43.9 | 39.08 | 39.04(0.44) | 39.64(0.69) | 40.21(0.6) | 40.85 | -0.5 | | -21 | 18(0.9) | 20 | [9] | [19] | [10] | 95 | 183 | UT | 0.6 | HoldLong | | (10) | 13 | 9 | 8 | 20 | 1.8,100 | 36 | | 20 | Jun/23 | 10 | 43.9 | 39.08 | 38.87(0.41) | 39.37(0.46) | 39.97(0.53) | 40.69 | -0.6 | | -21 | 17(0.1) | 30 | [9] | [15] | [19] | 95 | 207 | UT | 0.8 | HoldLong | | (9) | 11 | 25 | 4 | 20 | 1.9,97 | 36 | | | | |
| 21 | Jun/23 | 9 | 43.9 | 39.08 | 38.71(0.49) | 39.19(0.41) | 39.76(0.58) | 40.24 | -0.7 | | -21 | 17(-0.1) | 40 | [10] | [16] | [23] | 87 | 69 | UT | 0.5 | HoldLong? | | (9) | 12 | 41 | 2 | 20 | 1.6,97 | 36 | | 22 | Jun/22 | 15 | 44.18 | 39.67 | 38.52(0.31) | 39.03(0.18) | 39.53(0.2) | 39.5 | -0.8 | | -23 | 17(-0.2) | -15 | [7] | [4] | [-1] | 70 | 1 | CR | -0 | HoldShort? | | (9) | 4 | -14 | -0 | 20 | 1,95 | 36 | | 23 | Jun/22 | 14 | 44.18 | 39.67 | 38.4(0.52) | 38.96(0.08) | 39.45(0.95) | 39.76 | -0.8 | | -23 | 17(-2.1) | 35 | [11] | [20] | [14] | 83 | 78 | UT | 0.3 | HoldLong | | (8) | 20 | 3 | 10 | 20 | 1.4,98 | 36 | | 24 | Jun/22 | 13 | 44.18 | 39.67 | 38.2(0.58) | 38.93(0.05) | 39.08(0.83) | 39.7 | -0.8 | | -23 | 19(-1.6) | 40 | [12] | [17] | [18] | 81 | 28 | UT | 0.6 | HoldLong | | (12) | 18 | 19 | 12 | 20 | 1.4,96 | 36 | | 25 | Jun/22 | 12 | 44.18 | 39.67 | 37.98(0.48) | 38.91(0.18) | 38.76(0.36) | 39.36 | -0.8 | | -23 | 21(-1) | 10 | [10] | [8] | [6] | 71 | -20 | RG | 0.5 | Wait | | (12) | 8 | 2 | 16 | 20 | 1.2,91 | 36 | | | | |
| 26 | Jun/22 | 11 | 44.18 | 39.67 | 37.8(0.45) | 38.84(0.57) | 38.62(0.26) | 39.33 | -0.9 | | -23 | 22(-0.2) | 0 | [10] | [10] | [3] | 54 | 29 | RG | 0.6 | Wait | | (11) | 6 | 15 | 6 | -20 | 1.2,74 | 36 | | 27 | Jun/22 | 10 | 44.18 | 39.67 | 37.63(0.45) | 38.62(0.47) | 38.52(0.18) | 39.07 | -0.9 | | -23 | 22(-0.2) | 30 | [10] | [7] | [22] | 44 | -10 | UT | 0.4 | OpenLong | | (10) | 4 | 66 | -4 | 3 | 1.2,64 | 36 | | 28 | Jun/22 | 9 | 44.18 | 39.67 | 37.46(0.24) | 38.44(0.03) | 38.45(-0.88) | 37.94 | -1.1 | | -23 | 22(-0.7) | -50 | [5] | [-21] | [-15] | 23 | -314 | DR | -0.4 | OpenShort? | | (6) | -19 | -11 | -16 | -20 | 0.4,63 | 36 | | 29 | Jun/21 | 15 | 44.79 | 40.44 | 37.37(0.21) | 38.43(0.13) | 38.79(-0.69) | 38.13 | -1.2 | | -24 | 23(-0.3) | -50 | [5] | [-17] | [-18] | 36 | -171 | DR | -0.5 | OpenShort? | | (7) | -15 | -27 | -14 | -20 | 0.6,71 | 31 | | 30 | Jun/21 | 14 | 44.79 | 40.44 | 37.37(0) | 38.38(0.39) | 39.06(-0.03) | 38.6 | -1.1 | | -24 | 23(0) | -50 | [0] | [-1] | [-11] | 57 | 341 | DR | -0.4 | OpenShort | | (7) | -1 | -17 | -14 | -20 | 1,82 | 31 | | | | |
| 31 | Jun/21 | 13 | 44.79 | 40.44 | 37.29(0.11) | 38.23(0.58) | 39.07(0.9) | 38.89 | -1 | | -24 | 23(0.7) | -30 | [2] | [21] | [-0] | 70 | 543 | RG | -0.1 | Wait | | (1) | 19 | 2 | -6 | 0 | 1.2,90 | 31 | | 32 | Jun/21 | 12 | 44.79 | 40.44 | 37.25(0.13) | 38.01(0.4) | 38.72(0.68) | 38.85 | -1.1 | | -24 | 22(0.6) | -45 | [3] | [15] | [-6] | 78 | 466 | CR | 0.1 | OpenShort | | (2) | 15 | -35 | 5 | 20 | 1.3,95 | 31 | | 33 | Jun/21 | 11 | 44.79 | 40.44 | 37.2(0.27) | 37.86(1.09) | 38.46(1.08) | 39.47 | -0.9 | | -24 | 22(2.4) | 10 | [6] | [32] | [11] | 98 | 615 | RG | 0.8 | SmallShort | | (5) | 23 | -1 | 24 | 20 | 1.9,100 | 31 | | 34 | Jun/21 | 10 | 44.79 | 40.44 | 37.1(0.27) | 37.45(1.08) | 38.05(1.01) | 39.49 | -0.9 | | -24 | 19(2.5) | 15 | [6] | [30] | [30] | 89 | 626 | UT | 1.3 | OpenLong | | (6) | 22 | 47 | 20 | 20 | 2.2,84 | 31 | | 35 | Jun/21 | 9 | 44.79 | 40.44 | 37(0.19) | 37.05(0.79) | 37.67(0.72) | 38.66 | -1.1 | | -24 | 17(1.2) | 10 | [4] | [20] | [43] | 64 | 441 | RG | 1 | SmallShort? | | (4) | 15 | 89 | 10 | 20 | 1.7,71 | 31 | | | | |
| 36 | Jun/17 | 15 | 45.53 | 41.28 | 36.93(-0.05) | 36.76(0.35) | 37.4(0.24) | 37.17 | -1.5 | | -24 | 16(0) | -50 | [-1] | [3] | [-4] | 27 | 169 | RG | -0.3 | Wait? | | (-1) | 5 | -13 | 1 | 5 | 0.3,69 | 26 | | 37 | Jun/17 | 14 | 45.53 | 41.28 | 36.95(0.05) | 36.63(0.38) | 37.31(0.13) | 37.39 | -1.4 | | -24 | 16(0.1) | -40 | [1] | [2] | [1] | 28 | 102 | RG | 0.1 | Wait | | (-1) | 3 | -13 | 7 | 20 | 0.5,65 | 26 | | 38 | Jun/17 | 13 | 45.53 | 41.28 | 36.93(0.11) | 36.49(0.47) | 37.26(1.11) | 37.62 | -1.4 | | -24 | 16(0.3) | 0 | [2] | [24] | [12] | 33 | 353 | RG | 0.4 | Wait | | (2) | 24 | 1 | 19 | 20 | 0.8,63 | 26 | | 39 | Jun/17 | 12 | 45.53 | 41.28 | 36.89(0.08) | 36.32(0.33) | 36.85(1.18) | 37.61 | -1.4 | | -24 | 15(0.2) | 10 | [2] | [24] | [26] | 23 | 409 | RG | 0.9 | SmallShort | | (2) | 25 | 24 | 16 | 20 | 0.8,53 | 26 | | 40 | Jun/17 | 11 | 45.53 | 41.28 | 36.89(0) | 36.2(-0.41) | 36.42(0.8) | 37.21 | -1.5 | | -24 | 15(0) | 0 | [0] | [7] | [38] | 8 | 285 | UR | 0.9 | SmallShort | | (0) | 17 | 31 | 32 | 20 | 0.4,48 | 26 | | | | |
| 41 | Jun/17 | 10 | 45.53 | 41.28 | 36.86(-0.03) | 36.35(-0.3) | 36.13(0.58) | 36.7 | -1.5 | | -24 | 15(0.1) | -40 | [-1] | [4] | [7] | -24 | 128 | UR | 0.7 | SmallShort | | (-1) | 12 | -26 | 24 | 20 | -0.2,31 | 26 | | 42 | Jun/17 | 9 | 45.53 | 41.28 | 36.87(0.03) | 36.46(-0.22) | 35.92(0.59) | 37.14 | -1.5 | | -24 | 15(0) | 5 | [1] | [5] | [49] | -24 | 183 | RG | 1.4 | SmallShort? | | (0) | 13 | 95 | 24 | 20 | 0.3,19 | 26 | | 43 | Jun/16 | 15 | 46.38 | 42.32 | 36.86(-0.19) | 36.54(-0.6) | 35.71(-0.22) | 35.61 | -1.9 | | -24 | 15(0.5) | -50 | [-4] | [-19] | [-1] | -87 | -213 | DT | -0.1 | HoldShort? | | (-4) | -5 | 8 | 3 | -20 | -1.5,1 | 31 | | 44 | Jun/16 | 14 | 46.38 | 42.32 | 36.93(-0.27) | 36.76(-0.49) | 35.79(-0.56) | 35.49 | -2 | | -24 | 15(1.3) | -50 | [-6] | [-25] | [-16] | -95 | -268 | DT | -0.4 | OpenShort | | (-5) | -12 | -13 | 3 | -20 | -1.8,0 | 31 | | 45 | Jun/16 | 13 | 46.38 | 42.32 | 37.03(-0.3) | 36.94(-0.43) | 35.99(-1.61) | 35.7 | -1.9 | | -24 | 13(0.7) | -50 | [-6] | [-47] | [-16] | -95 | -455 | DT | -0.4 | HoldShort | | (-5) | -34 | -11 | -6 | -20 | -1.8,0 | 31 | | | | |
| 46 | Jun/16 | 12 | 46.38 | 42.32 | 37.14(-0.24) | 37.1(-0.43) | 36.58(-1.16) | 35.88 | -1.9 | | -24 | 13(0.9) | -50 | [-5] | [-37] | [-15] | -95 | -390 | DT | -1 | HoldShort | | (-6) | -25 | -1 | -21 | -20 | -1.8,0 | 31 | | 47 | Jun/16 | 11 | 46.38 | 42.32 | 37.23(-0.27) | 37.26(-0.29) | 37.01(-0.99) | 35.89 | -1.9 | | -24 | 12(1.3) | -50 | [-6] | [-32] | [-29] | -103 | -337 | DT | -1.7 | HoldShort | | (-6) | -21 | -5 | -71 | -20 | -2.1,0 | 31 | | 48 | Jun/16 | 10 | 46.38 | 42.32 | 37.33(-0.24) | 37.37(-0.32) | 37.38(-1.06) | 35.97 | -1.9 | | -24 | 10(1.8) | -50 | [-5] | [-34] | [-31] | -77 | -383 | DT | -2.4 | OpenShort | | (-6) | -23 | -33 | -26 | -20 | -2.4,33 | 31 | | 49 | Jun/16 | 9 | 46.38 | 42.32 | 37.42(-0.16) | 37.49(-0.08) | 37.78(-0.32) | 36.51 | -1.8 | | -24 | 9(0.3) | -50 | [-3] | [-15] | [-54] | -31 | -163 | DT | -2.7 | OpenShort? | | (-4) | -7 | -123 | -10 | -20 | -1.9,67 | 31 | | 50 | Jun/15 | 15 | 47.23 | 43.85 | 37.48(-0.03) | 37.52(0.43) | 37.9(0.82) | 38.66 | -1.7 | | -20 | 8(-1.7) | -15 | [-1] | [17] | [29] | 110 | 536 | UR | 1.7 | SmallShort? | | (3) | 17 | 40 | 37 | 20 | 2.6,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|