DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $56.7600 One month high (close): $90.2500

DOCU Daily Change: -3.92% Daily StdDev 5.97% DOCU EMA_5_Trend: 1.77% 10Minute StdDev: $1.8155

Latest Price : $66.2(-3.92%)

Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($2.5) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.8)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 1.01%(64%) Avg negative next hour return: -0.86%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	15	72.21	61.92	66.95(0.28)	67.72(-0.34)	66.98(-0.21)	66.49	-0.5	-21	13(-2.1)	-45	[5]	[-6]	[-10]	-29	-385	DR	-0.3	OpenShort?	(3)	-4	-9	-14	-20	-0.3,29	38
Daily Trend: % Up Forces: 66.95(hourly_sma_20 0.69%) Down Forces: Support Levels: 61.92(weak_daily_ema_10 -6.87%) Resistance Levels: 67.72(weak_hourly_sma_10 1.85%) 72.21(daily_ema_20 8.6%)

2	Jun/27	14	72.21	61.92	66.76(0.33)	67.95(-0.21)	67.12(-0.18)	66.83	-0.4	-21	16(-1.8)	-40	[6]	[-4]	[-9]	-6	-345	DR	-0.2	OpenShort	(6)	-3	-4	-13	-20	0,44	38
3	Jun/27	13	72.21	61.92	66.54(0.3)	68.09(-0.21)	67.24(-0.64)	66.99	-0.4	-21	17(-1.1)	-40	[5]	[-12]	[-5]	7	-364	DR	-0.1	OpenShort	(6)	-11	5	-10	-20	0.2,52	38
4	Jun/27	12	72.21	61.92	66.34(0.3)	68.23(-0.13)	67.67(-0.81)	66.79	-0.4	-21	18(-1)	-50	[5]	[-14]	[-21]	12	-403	DR	-0.4	OpenShort	(5)	-14	-26	-14	-20	0.2,57	38
5	Jun/27	11	72.21	61.92	66.14(0.41)	68.32(0.37)	68.22(-0.32)	67.8	-0.4	-21	19(-0.8)	-25	[7]	[-1]	[-7]	33	-217	DR	-0.2	OpenShort	(7)	-5	16	-18	-20	0.7,65	38

6	Jun/27	10	72.21	61.92	65.87(0.34)	68.07(0.29)	68.44(-0.47)	67.19	-0.4	-21	20(-0.5)	-50	[6]	[-4]	[-17]	37	-234	DR	-0.5	OpenShort	(7)	-8	-6	-19	-20	0.5,74	38
7	Jun/27	9	72.21	61.92	65.65(0.37)	67.87(0.38)	68.76(-0.29)	67.41	-0.4	-21	21(-0.6)	-50	[6]	[-1]	[-28]	54	-146	DR	-0.5	OpenShort?	(7)	-5	-46	-13	-20	0.7,86	38
8	Jun/24	15	72.94	61.79	65.41(0.62)	67.61(0.72)	68.96(0.23)	69.21	-0.3	-24	21(0.6)	-5	[10]	[9]	[-1]	87	51	CR	0.1	OpenShort?	(10)	4	-5	-3	20	1.5,99	39
9	Jun/24	14	72.94	61.79	65.01(0.71)	67.13(0.67)	68.8(0.53)	69.42	-0.3	-24	21(0)	25	[12]	[14]	[10]	93	134	UT	0.2	HoldLong	(12)	9	9	-1	20	1.7,100	39
10	Jun/24	13	72.94	61.79	64.55(0.7)	66.68(0.76)	68.44(1.11)	69.08	-0.3	-24	21(0.6)	30	[12]	[25]	[9]	94	300	UT	0.2	HoldLong	(13)	19	6	-5	20	1.8,99	39

11	Jun/24	12	72.94	61.79	64.1(0.58)	66.18(0.93)	67.69(1.06)	68.83	-0.3	-24	20(1.2)	30	[10]	[25]	[11]	97	441	UT	0.5	OpenLong	(12)	18	16	-5	20	1.9,99	39
12	Jun/24	11	72.94	61.79	63.73(0.52)	65.57(0.88)	66.98(1.04)	68.21	-0.4	-24	19(1.5)	10	[9]	[24]	[5]	97	452	RG	0.5	Wait	(10)	17	-7	2	20	1.9,99	39
13	Jun/24	10	72.94	61.79	63.4(0.52)	65(0.92)	66.29(1.35)	68.47	-0.4	-24	17(3.1)	30	[9]	[29]	[25]	108	631	UT	1	HoldLong	(10)	23	23	6	20	2.3,100	39
14	Jun/24	9	72.94	61.79	63.07(0.38)	64.41(0.7)	65.41(0.75)	67.59	-0.4	-24	14(2.3)	20	[6]	[17]	[35]	113	534	UT	1.2	HoldLong?	(8)	13	58	8	20	2.5,100	39
15	Jun/23	15	73.38	63.3	62.83(0.3)	63.96(0.47)	64.92(0.4)	65.44	-0.6	-22	12(0.9)	-20	[5]	[7]	[7]	91	234	RG	0.3	Wait?	(4)	7	8	-0	20	1.7,98	34

16	Jun/23	14	73.38	63.3	62.64(0.35)	63.66(0.38)	64.66(0.8)	65.16	-0.7	-22	11(0.5)	-5	[6]	[14]	[10]	90	253	RG	0.4	Wait	(5)	13	14	-5	20	1.8,95	34
17	Jun/23	13	73.38	63.3	62.42(0.31)	63.42(0.35)	64.15(0.69)	64.67	-0.7	-22	11(0.5)	-10	[5]	[11]	[7]	88	230	RG	0.4	Wait	(6)	12	6	-2	20	1.7,95	34
18	Jun/23	12	73.38	63.3	62.23(0.27)	63.2(0.49)	63.71(0.46)	64.47	-0.7	-22	10(0.7)	-30	[5]	[8]	[1]	92	213	RG	0.6	Wait	(5)	8	-12	9	20	1.8,97	34
19	Jun/23	11	73.38	63.3	62.06(0.4)	62.89(0.8)	63.42(0.73)	64.92	-0.7	-22	9(1.1)	10	[7]	[16]	[15]	106	257	RG	1.3	SmallShort	(6)	12	23	14	20	2.4,96	34
20	Jun/23	10	73.38	63.3	61.81(0.34)	62.39(0.53)	62.96(0.4)	64.1	-0.7	-22	8(-0.1)	5	[6]	[8]	[20]	95	145	RG	1.1	SmallShort	(6)	7	41	5	20	2.2,90	34

21	Jun/23	9	73.38	63.3	61.6(0.37)	62.06(0.29)	62.71(0.03)	62.65	-0.9	-22	8(-1.5)	-10	[6]	[0]	[3]	65	-173	RG	-0.1	Wait?	(5)	1	6	-4	16	1,90	34
22	Jun/22	15	73.73	65.47	61.37(0.38)	61.88(0.13)	62.71(0)	62.43	-0.9	-21	10(-1.5)	-20	[6]	[-2]	[-2]	64	-190	DR	-0.2	OpenShort?	(6)	0	-15	-2	20	0.8,94	37
23	Jun/22	14	73.73	65.47	61.14(0.51)	61.8(0.11)	62.69(0.53)	62.98	-0.9	-21	11(-1.9)	20	[9]	[7]	[10]	79	-60	UT	0.2	HoldLong	(8)	9	4	2	20	1.3,96	37
24	Jun/22	13	73.73	65.47	60.83(0.55)	61.73(0.05)	62.36(0.89)	62.82	-0.9	-21	13(-1.6)	35	[9]	[13]	[14]	76	20	UT	0.3	HoldLong	(10)	15	11	7	20	1.2,96	37
25	Jun/22	12	73.73	65.47	60.5(0.46)	61.7(0.13)	61.81(0.65)	62.42	-0.9	-21	15(-0.9)	5	[8]	[9]	[3]	70	33	RG	0.3	Wait	(9)	11	-10	12	20	1,95	37

26	Jun/22	11	73.73	65.47	60.22(0.5)	61.62(0.34)	61.41(0.57)	62.77	-0.9	-21	16(-0.3)	10	[9]	[9]	[11]	73	77	RG	0.7	Wait	(9)	10	10	17	20	1.3,90	37
27	Jun/22	10	73.73	65.47	59.92(0.45)	61.41(0.28)	61.06(0.36)	62.42	-0.9	-21	16(0.1)	10	[8]	[5]	[17]	56	77	RG	0.7	Wait	(9)	6	31	6	20	1.2,76	37
28	Jun/22	9	73.73	65.47	59.65(0.34)	61.41(0)	60.84(-0.44)	61.34	-1	-21	16(-0.4)	-10	[6]	[-11]	[10]	35	-154	RG	0.3	Wait?	(6)	-7	36	-7	-5	0.8,65	37
29	Jun/21	15	74.57	67.85	59.45(0.17)	61.24(0.02)	61.11(-0.78)	60.14	-1.2	-18	16(-0.5)	-50	[3]	[-17]	[-15]	21	-229	DR	-0.5	OpenShort?	(5)	-13	-6	-17	-20	0.3,63	33
30	Jun/21	14	74.57	67.85	59.35(-0.02)	61.23(0.13)	61.59(-0.4)	60.34	-1.2	-18	17(-0.1)	-50	[-0]	[-11]	[-20]	38	91	DT	-0.6	OpenShort	(4)	-7	-22	-17	-20	0.5,75	33

31	Jun/21	13	74.57	67.85	59.36(0.12)	61.15(0.49)	61.84(0.13)	61.11	-1.1	-18	17(0.3)	-50	[2]	[2]	[-15]	56	205	CR	-0.4	HoldShort	(1)	2	-14	-13	-20	0.8,86	33
32	Jun/21	12	74.57	67.85	59.29(0.17)	60.85(0.58)	61.76(0.16)	61.61	-1.1	-18	17(0.5)	-50	[3]	[3]	[-11]	72	266	CR	-0.1	HoldShort	(3)	3	-21	-5	-20	1.1,94	33
33	Jun/21	11	74.57	67.85	59.19(0.25)	60.5(0.98)	61.66(0.51)	62.35	-1	-18	16(1.3)	-25	[4]	[13]	[0]	89	412	RG	0.4	Wait	(4)	9	-6	3	20	1.6,99	33
34	Jun/21	10	74.57	67.85	59.04(0.27)	59.91(1.03)	61.35(0.81)	62.55	-1	-18	15(1.4)	5	[5]	[18]	[17]	96	522	RG	0.7	Wait	(5)	14	29	3	20	1.9,98	33
35	Jun/21	9	74.57	67.85	58.88(0.27)	59.3(0.82)	60.86(0.68)	61.55	-1.1	-18	14(1)	0	[5]	[14]	[15]	87	354	RG	0.4	Wait?	(4)	12	25	1	20	1.6,97	33

36	Jun/17	15	75.51	70.27	58.72(0.26)	58.82(0.65)	60.45(0.85)	60.71	-1.3	-15	13(-0.4)	-5	[4]	[16]	[6]	80	295	RG	0.2	Wait?	(4)	14	-8	9	20	1.3,97	32
37	Jun/17	14	75.51	70.27	58.57(0.29)	58.44(0.65)	59.94(0.99)	60.99	-1.3	-15	13(0.8)	5	[5]	[18]	[16]	88	370	RG	0.7	Wait	(5)	17	-1	19	20	1.7,95	32
38	Jun/17	13	75.51	70.27	58.4(0.24)	58.06(0.68)	59.35(1.51)	61.02	-1.3	-15	12(1.3)	10	[4]	[27]	[33]	85	579	RG	1.2	SmallShort	(6)	25	29	34	20	1.9,87	32
39	Jun/17	12	75.51	70.27	58.26(0.12)	57.67(0.37)	58.47(1.3)	60.03	-1.4	-15	11(0.5)	10	[2]	[20]	[27]	53	491	RG	1.3	SmallShort	(3)	22	16	30	20	1.4,68	32
40	Jun/17	11	75.51	70.27	58.19(0.09)	57.46(-0.21)	57.72(0.93)	59.48	-1.4	-15	10(0.3)	10	[2]	[9]	[42]	30	355	RG	1.5	SmallShort	(1)	16	39	37	20	1.1,52	32

41	Jun/17	10	75.51	70.27	58.14(-0.05)	57.58(-0.21)	57.19(0.56)	58.21	-1.5	-15	10(-0.1)	-25	[-1]	[3]	[17]	-18	190	UR	0.9	SmallShort	(-0)	9	6	26	20	0.1,30	32
42	Jun/17	9	75.51	70.27	58.17(-0.05)	57.7(-0.31)	56.87(0.18)	58	-1.5	-15	10(0)	-20	[-1]	[-5]	[25]	-37	60	DP	1	OpenShort?	(-2)	3	42	17	20	-0.1,16	32
43	Jun/16	15	76.46	72.58	58.2(-0.21)	57.88(-0.52)	56.77(-0.18)	56.65	-1.8	-13	10(-0.1)	-50	[-4]	[-14]	[1]	-82	-113	DP	-0.1	OpenShort?	(-3)	-3	11	4	-20	-1.4,3	33
44	Jun/16	14	76.46	72.58	58.32(-0.26)	58.18(-0.5)	56.87(-0.59)	56.31	-1.9	-13	10(0.8)	-50	[-4]	[-21]	[-16]	-95	-233	DT	-0.5	HoldShort	(-4)	-10	-16	-3	-20	-1.8,0	33
45	Jun/16	13	76.46	72.58	58.47(-0.2)	58.47(-0.24)	57.21(-1.29)	56.81	-1.8	-13	9(0.6)	-50	[-3]	[-31]	[-14]	-89	-392	DT	-0.4	HoldShort	(-4)	-22	-2	-8	-20	-1.6,1	33

46	Jun/16	12	76.46	72.58	58.59(-0.17)	58.61(-0.17)	57.96(-0.97)	56.88	-1.8	-13	9(0.8)	-50	[-3]	[-25]	[-22]	-94	-358	DT	-1.1	HoldShort	(-4)	-16	-10	-29	-20	-1.8,1	33
47	Jun/16	11	76.46	72.58	58.69(-0.15)	58.71(-0.07)	58.53(-0.81)	57.21	-1.8	-13	8(0.7)	-50	[-3]	[-21]	[-24]	-87	-301	DT	-1.5	HoldShort	(-3)	-14	2	-65	-20	-1.7,6	33
48	Jun/16	10	76.46	72.58	58.78(-0.14)	58.75(-0.2)	59.01(-0.87)	57.13	-1.8	-13	7(0.9)	-50	[-2]	[-23]	[-24]	-64	-353	DT	-2.4	OpenShort	(-3)	-15	-27	-21	-20	-2.1,39	33
49	Jun/16	9	76.46	72.58	58.86(-0.14)	58.87(-0.1)	59.53(-0.33)	58.01	-1.7	-13	6(-0.2)	-50	[-2]	[-13]	[-31]	-8	-84	DT	-2.2	OpenShort?	(-1)	-6	-76	-3	-20	-1.2,72	33
50	Jun/15	15	77.39	75.73	58.94(-0.05)	58.93(0.39)	59.73(0.84)	60.6	-1.7	-8	7(-1.5)	5	[-1]	[13]	[25]	107	522	UR	1.2	SmallShort?	(1)	14	27	36	20	2.3,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI