IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: -1.75% Daily StdDev 3.55% IBUY EMA_5_Trend: 1.58% 10Minute StdDev: $1.0033

Latest Price : $46.15(-1.75%)

Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	45.74	43.76	45.72(0.29)	46.44(-0.06)	46.11(-0.26)	46.14	0.2	-9	38(-3.6)	-10	[8]	[-6]	[-4]	24	-263	DR	0	OpenShort	(7)	-7	3	-8	-20	0.4,64	43
Daily Trend: % Up Forces: Down Forces: 45.74(daily_ema_20 -0.87%) Support Levels: 45.72(hourly_sma_20 -0.91%) 43.76(weak_daily_ema_10 -5.16%) Resistance Levels: 46.44(weak_hourly_sma_10 0.65%)

2	Jun/27	13	45.74	43.76	45.59(0.24)	46.47(-0.11)	46.23(-0.39)	46.09	0.1	-9	42(-1.9)	-25	[7]	[-10]	[-1]	32	-229	DR	-0.1	OpenShort	(8)	-11	9	-8	-20	0.5,69	43
3	Jun/27	12	45.74	43.76	45.48(0.22)	46.47(0)	46.41(-0.39)	45.94	0.1	-9	44(-1.7)	-40	[6]	[-9]	[-15]	31	-218	DR	-0.4	OpenShort	(7)	-11	-21	-15	-20	0.4,71	43
4	Jun/27	11	45.74	43.76	45.38(0.31)	46.52(0.26)	46.59(-0.17)	46.28	0.2	-9	45(-1.4)	-15	[9]	[2]	[-6]	48	-149	CR	-0.3	HoldShort	(8)	-5	12	-14	-20	0.7,80	43
5	Jun/27	10	45.74	43.76	45.24(0.22)	46.4(0.3)	46.67(-0.3)	46.09	0.1	-9	47(-1.3)	-50	[6]	[-2]	[-24]	55	-103	DR	-0.5	OpenShort	(8)	-9	-39	-13	-20	0.7,87	43

6	Jun/27	9	45.74	43.76	45.14(0.31)	46.26(0.61)	46.81(0.21)	46.73	0.4	-9	48(1.7)	-25	[9]	[17]	[-10]	77	96	CR	-0.1	OpenShort?	(9)	6	-15	-5	-20	1.2,97	43
7	Jun/24	15	45.78	43.62	45(0.42)	45.98(0.59)	46.71(0.17)	46.98	0.4	-8	46(2.8)	10	[12]	[17]	[4]	90	66	RG	0.2	Wait?	(10)	5	5	-3	20	1.6,100	47
8	Jun/24	14	45.78	43.62	44.81(0.36)	45.71(0.48)	46.63(0.39)	46.9	0.4	-8	44(2.6)	25	[10]	[21]	[10]	95	209	UT	0.2	OpenLong	(11)	11	14	-3	20	1.8,100	47
9	Jun/24	13	45.78	43.62	44.65(0.34)	45.49(0.49)	46.45(0.69)	46.66	0.3	-8	41(2.9)	20	[10]	[29]	[5]	93	281	UT	0.2	OpenLong	(11)	19	2	-10	20	1.8,98	47
10	Jun/24	12	45.78	43.62	44.5(0.32)	45.27(0.62)	46.13(0.92)	46.63	0.3	-8	38(4.2)	30	[9]	[37]	[10]	98	388	UT	0.5	OpenLong	(10)	26	14	-9	20	2,98	47

11	Jun/24	11	45.78	43.62	44.36(0.27)	44.99(0.6)	45.71(1.02)	46.4	0.2	-8	34(4.2)	20	[8]	[40]	[4]	103	446	TP	0.7	OpenShort	(8)	29	-10	5	20	2.2,98	47
12	Jun/24	10	45.78	43.62	44.24(0.27)	44.72(0.63)	45.25(1.09)	46.56	0.3	-8	30(8.3)	25	[8]	[42]	[28]	123	523	UT	1.6	HoldLong	(9)	31	35	23	20	2.9,100	47
13	Jun/24	9	45.78	43.62	44.12(0.16)	44.44(0.47)	44.76(0.49)	46	0.1	-8	21(5.4)	10	[5]	[22]	[36]	125	391	RG	2.1	SmallShort?	(6)	14	58	33	20	3.2,95	47
14	Jun/23	15	45.66	43.56	44.05(0.14)	44.23(0.32)	44.54(0.32)	45.08	-0.2	-9	16(2.7)	5	[4]	[13]	[19]	87	170	RG	1.2	SmallShort?	(2)	9	34	9	20	2.4,77	39
15	Jun/23	14	45.66	43.56	43.99(0.21)	44.09(0.18)	44.4(0.29)	44.54	-0.4	-9	13(-2.9)	0	[6]	[11]	[12]	54	-8	RG	0.4	Wait	(2)	8	34	-8	20	1.5,66	39

16	Jun/23	13	45.66	43.56	43.9(0.14)	44.01(-0.02)	44.27(0.18)	44.01	-0.6	-9	16(-2)	-30	[4]	[4]	[-7]	26	-65	CR	-0.6	HoldShort	(5)	5	-18	-8	0	0.2,71	39
17	Jun/23	12	45.66	43.56	43.84(0.16)	44.02(0.23)	44.19(0.18)	44.3	-0.5	-9	18(-1.2)	-30	[5]	[8]	[-7]	59	-13	CR	0.2	HoldShort	(5)	5	-29	13	9	0.9,86	39
18	Jun/23	11	45.66	43.56	43.77(0.3)	43.92(0.27)	44.11(0.46)	44.76	-0.3	-9	19(-1)	30	[9]	[18]	[17]	77	43	UT	1.2	HoldLong	(7)	13	23	24	20	1.9,79	39
19	Jun/23	10	45.66	43.56	43.64(0.23)	43.8(0.16)	43.91(0.3)	44.4	-0.5	-9	20(-2)	15	[7]	[11]	[17]	50	15	UT	0.9	OpenLong	(7)	9	34	6	20	1.4,65	39
20	Jun/23	9	45.66	43.56	43.54(0.23)	43.73(0.02)	43.78(0.05)	43.88	-0.6	-9	22(-3.2)	0	[7]	[2]	[7]	20	-139	RG	0.2	Wait?	(6)	1	18	-4	20	0.6,55	39

21	Jun/22	15	45.55	43.92	43.44(0.18)	43.72(-0.09)	43.76(-0.21)	43.6	-0.7	-10	26(-2.3)	-45	[5]	[-8]	[-9]	6	-193	DR	-0.2	OpenShort?	(6)	-6	-21	-9	-7	0.2,51	43
22	Jun/22	14	45.55	43.92	43.36(0.35)	43.76(-0.09)	43.85(0.25)	43.92	-0.6	-10	28(-5.5)	5	[10]	[6]	[4]	32	-163	RG	0.1	Wait	(7)	7	4	-2	20	0.7,64	43
23	Jun/22	13	45.55	43.92	43.21(0.37)	43.8(-0.14)	43.74(0.16)	43.86	-0.6	-10	33(-4.6)	10	[11]	[3]	[8]	32	-185	RG	0.1	Wait	(10)	5	14	-5	20	0.7,64	43
24	Jun/22	12	45.55	43.92	43.05(0.28)	43.86(-0.09)	43.67(-0.02)	43.64	-0.7	-10	38(-2.9)	-30	[8]	[-2]	[-6]	32	-149	DR	-0	OpenShort	(10)	-1	-10	-0	-20	0.6,67	43
25	Jun/22	11	45.55	43.92	42.93(0.33)	43.9(0.27)	43.68(-0.02)	43.79	-0.6	-10	41(-2)	-25	[10]	[3]	[-11]	38	-142	CR	0.1	HoldShort	(10)	-1	-17	-2	-20	0.8,68	43

26	Jun/22	10	45.55	43.92	42.79(0.35)	43.78(0.3)	43.69(0.11)	44.05	-0.5	-10	43(-0.4)	25	[10]	[8]	[14]	48	-38	UT	0.3	OpenLong	(11)	3	46	-3	-9	1.1,70	43
27	Jun/22	9	45.55	43.92	42.64(0.28)	43.65(0.09)	43.64(-0.5)	43.34	-0.8	-10	43(-1.7)	-50	[8]	[-13]	[-13]	33	-250	DR	-0.3	OpenShort?	(7)	-14	-15	-11	-20	0.6,68	43
28	Jun/21	15	45.66	44.37	42.52(0.21)	43.61(0.28)	43.86(-0.43)	43.57	-0.7	-9	45(1.1)	-40	[6]	[-9]	[-7]	44	-71	DR	-0.2	OpenShort?	(9)	-12	-3	-10	-20	0.8,74	40
29	Jun/21	14	45.66	44.37	42.43(-0.05)	43.49(0.32)	44.05(-0.16)	43.61	-0.7	-9	44(-0.9)	-50	[-1]	[-3]	[-11]	56	291	DT	-0.4	OpenShort	(7)	-5	-16	-11	-20	1,81	40
30	Jun/21	13	45.66	44.37	42.45(0.05)	43.35(0.44)	44.12(0.57)	43.85	-0.6	-9	45(0.7)	-40	[1]	[20]	[-4]	65	425	CR	-0.2	HoldShort	(-1)	16	-7	-6	-7	1.1,87	40

31	Jun/21	12	45.66	44.37	42.43(0.07)	43.16(0.44)	43.87(0.46)	43.95	-0.6	-9	44(0.9)	-50	[2]	[17]	[-5]	73	406	CR	0.1	HoldShort	(2)	13	-24	3	20	1.2,93	40
32	Jun/21	11	45.66	44.37	42.4(0.12)	42.97(0.82)	43.67(0.74)	44.32	-0.5	-9	43(2.4)	-20	[3]	[31]	[3]	88	517	RG	0.5	Wait	(3)	21	-12	18	20	1.6,98	40
33	Jun/21	10	45.66	44.37	42.35(0.14)	42.62(0.9)	43.35(1.05)	44.51	-0.4	-9	41(3.4)	5	[4]	[41]	[25]	84	634	RG	1	SmallShort	(4)	30	38	20	20	1.9,86	40
34	Jun/21	9	45.66	44.37	42.29(0.09)	42.24(0.67)	42.9(0.73)	43.92	-0.6	-9	37(1.5)	-5	[3]	[28]	[41]	64	482	RG	1	SmallShort?	(2)	21	82	16	20	1.6,74	40
35	Jun/17	15	45.79	44.88	42.25(-0.02)	41.96(0.41)	42.59(0.38)	42.68	-1.2	-7	36(-1.8)	-25	[-1]	[14]	[1]	33	216	UR	0.1	SmallShort?	(-1)	11	-10	12	20	0.4,73	37

36	Jun/17	14	45.79	44.88	42.26(0.12)	41.79(0.41)	42.43(0.38)	42.84	-1.1	-7	38(0.1)	-5	[3]	[15]	[9]	23	115	RG	0.4	Wait	(0)	11	-1	11	20	0.6,58	37
37	Jun/17	13	45.79	44.88	42.21(0.12)	41.62(0.46)	42.27(0.93)	42.85	-1.1	-7	38(0.4)	20	[3]	[31]	[22]	17	263	UT	0.6	OpenLong	(4)	26	33	15	20	0.6,52	37
38	Jun/17	12	45.79	44.88	42.16(0.02)	41.43(0.15)	41.88(0.75)	42.35	-1.3	-7	37(0)	5	[1]	[21]	[14]	-2	216	RG	0.5	Wait	(1)	21	7	12	20	0.2,43	37
39	Jun/17	11	45.79	44.88	42.15(0.02)	41.37(-0.46)	41.57(0.53)	42.24	-1.3	-7	37(0)	15	[1]	[6]	[30]	-9	133	UT	0.7	OpenLong	(0)	15	22	23	20	0.1,39	37
40	Jun/17	10	45.79	44.88	42.15(0)	41.56(-0.29)	41.35(0.58)	41.91	-1.4	-7	37(-0.1)	-5	[0]	[10]	[13]	-29	95	UR	0.6	SmallShort	(0)	16	-6	19	20	-0.2,26	37

41	Jun/17	9	45.79	44.88	42.14(-0.05)	41.68(-0.38)	41.11(0.32)	42	-1.4	-7	37(0.2)	5	[-1]	[1]	[37]	-39	101	UR	0.9	SmallShort?	(-1)	9	73	14	20	-0.1,14	37
42	Jun/16	15	45.99	45.39	42.16(-0.14)	41.84(-0.59)	41.11(0)	40.94	-2	-8	37(-0.1)	-50	[-4]	[-14]	[2]	-77	-149	DP	-0	OpenShort?	(-4)	0	12	3	-20	-1.2,3	38
43	Jun/16	14	45.99	45.39	42.22(-0.12)	42.09(-0.59)	40.98(-0.46)	40.77	-2	-8	37(2.3)	-50	[-3]	[-27]	[-14]	-86	-336	DT	-0.2	OpenShort	(-5)	-13	-19	1	-20	-1.5,2	38
44	Jun/16	13	45.99	45.39	42.27(-0.14)	42.34(-0.45)	41.17(-1.44)	41.05	-1.9	-8	35(1.6)	-50	[-4]	[-53]	[-10]	-81	-513	DT	-0.1	OpenShort	(-3)	-41	1	-5	-20	-1.4,4	38
45	Jun/16	12	45.99	45.39	42.33(-0.14)	42.53(-0.44)	41.77(-1.14)	41.03	-1.9	-8	33(2.1)	-50	[-4]	[-44]	[-19]	-85	-458	DT	-0.9	OpenShort	(-4)	-33	-6	-24	-20	-1.5,3	38

46	Jun/16	11	45.99	45.39	42.39(-0.14)	42.72(-0.16)	42.25(-1.05)	41.12	-1.9	-8	31(2.3)	-50	[-4]	[-38]	[-25]	-88	-424	DT	-1.4	OpenShort	(-4)	-30	12	-65	-20	-1.6,2	38
47	Jun/16	10	45.99	45.39	42.45(-0.14)	42.79(-0.23)	42.7(-1.13)	40.94	-2	-8	29(2.8)	-50	[-4]	[-41]	[-46]	-67	-505	DT	-2.4	OpenShort	(-5)	-32	-52	-53	-20	-2,33	38
48	Jun/16	9	45.99	45.39	42.51(-0.05)	42.89(-0.09)	43.19(-0.74)	41.71	-1.7	-8	26(0.8)	-50	[-1]	[-27]	[-64]	-13	-328	DT	-2.2	OpenShort?	(-1)	-21	-150	-4	-20	-1.2,67	38
49	Jun/15	15	46.23	46.26	42.53(0.12)	42.93(0.49)	43.51(0.48)	44.05	-0.9	-4	25(1)	25	[3]	[19]	[26]	106	360	UT	0.8	CloseLong?	(7)	14	39	35	20	2.3,98	50
50	Jun/15	14	46.23	46.26	42.48(-0.19)	42.72(0.31)	43.3(0.25)	43.45	-1.2	-4	24(-10)	-30	[-5]	[8]	[12]	91	481	UR	0.3	SmallShort	(1)	7	9	30	20	1.7,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI