BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: -2.71% Daily StdDev 3.37% BLOK EMA_5_Trend: 1.3% 10Minute StdDev: $0.4416

Latest Price : $19.74(-2.71%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.78%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	20.66	19.2	19.65(0.2)	19.94(-0.15)	19.78(-0.15)	19.78	-0.5	-19	27(-1.8)	-25	[6]	[-7]	[-0]	18	-167	RG	0	Wait	(6)	-5	4	-6	-10	0.3,60	31
Daily Trend: % Up Forces: Down Forces: 19.2(daily_ema_10 -2.93%) Support Levels: 19.65(weak_hourly_sma_20 -0.66%) Resistance Levels: 19.94(hourly_sma_10 0.81%) 20.66(daily_ema_20 4.45%)

2	Jun/27	13	20.66	19.2	19.61(0.2)	19.97(-0.2)	19.81(-0.5)	19.75	-0.5	-19	29(-1)	-45	[6]	[-18]	[-6]	23	-256	DR	-0.1	OpenShort	(8)	-15	0	-8	-20	0.3,65	31
3	Jun/27	12	20.66	19.2	19.57(0.2)	20.01(-0.05)	19.91(-0.35)	19.75	-0.5	-19	30(-1)	-50	[6]	[-11]	[-13]	27	-198	DR	-0.3	OpenShort	(6)	-10	-16	-13	-20	0.4,67	31
4	Jun/27	11	20.66	19.2	19.53(0.26)	20.02(0.25)	19.98(-0.3)	19.86	-0.5	-19	31(-0.8)	-40	[8]	[-5]	[-7]	36	-166	DR	-0.2	OpenShort	(6)	-9	14	-18	-20	0.6,71	31
5	Jun/27	10	20.66	19.2	19.48(0.15)	19.97(0.35)	20.04(-0.4)	19.77	-0.5	-19	32(-0.5)	-50	[5]	[-7]	[-21]	46	-104	DR	-0.5	OpenShort	(8)	-12	-24	-14	-20	0.6,81	31

6	Jun/27	9	20.66	19.2	19.45(0.21)	19.9(0.51)	20.12(-0.05)	19.93	-0.4	-19	32(0.6)	-50	[6]	[6]	[-25]	65	26	CR	-0.4	HoldShort?	(8)	-2	-44	-9	-20	0.9,92	31
7	Jun/24	15	20.78	19.29	19.41(0.36)	19.8(0.66)	20.13(0.15)	20.23	-0.3	-18	32(2.4)	20	[11]	[16]	[6]	90	95	UT	0.2	OpenLong?	(9)	5	12	-2	20	1.6,100	35
8	Jun/24	14	20.78	19.29	19.34(0.21)	19.67(0.46)	20.1(0.15)	20.15	-0.4	-18	29(2.1)	-10	[6]	[12]	[5]	89	247	RG	0.1	Wait	(9)	5	0	-4	20	1.6,99	35
9	Jun/24	13	20.78	19.29	19.3(0.21)	19.58(0.51)	20.07(0.9)	20.15	-0.4	-18	27(2.5)	15	[6]	[34]	[9]	91	457	UT	0.2	OpenLong	(8)	27	10	-9	20	1.8,96	35
10	Jun/24	12	20.78	19.29	19.26(0.21)	19.48(0.57)	19.89(1.02)	20.08	-0.4	-18	25(2.5)	20	[6]	[39]	[10]	96	477	UT	0.5	OpenLong	(6)	30	9	-2	20	2,96	35

11	Jun/24	11	20.78	19.29	19.22(0.1)	19.37(0.62)	19.69(1.13)	20.02	-0.4	-18	22(2.4)	5	[3]	[42]	[9]	100	603	RG	0.9	SmallShort	(5)	34	-15	29	20	2.1,97	35
12	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	-0	[5]	[46]	[30]	117	636	RG	2	SmallShort	(5)	37	24	50	20	2.8,97	35
13	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[60]	103	481	RG	2.8	SmallShort?	(3)	20	106	49	20	3,78	35
14	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[14]	12	101	UR	0.7	SmallShort?	(-3)	5	31	11	20	0.5,49	25
15	Jun/23	14	20.85	19.38	19.15(0.16)	19(0.05)	19.07(0.16)	19.07	-1	-20	13(-2.2)	-5	[5]	[3]	[9]	-32	-162	RG	0	Wait	(-2)	5	25	-9	20	-0.3,26	25

16	Jun/23	13	20.85	19.38	19.12(0.05)	18.99(-0.16)	19.07(0)	18.91	-1.1	-20	16(-1.2)	-50	[2]	[-5]	[-9]	-43	-161	DR	-0.5	OpenShort	(3)	0	-19	-9	-10	-0.8,27	25
17	Jun/23	12	20.85	19.38	19.11(0.1)	19.02(0.05)	19.04(0.05)	19.03	-1.1	-20	17(-1.1)	-45	[3]	[-0]	[-8]	-22	-128	DR	-0	OpenShort	(5)	2	-28	3	5	-0.3,36	25
18	Jun/23	11	20.85	19.38	19.09(0.21)	19.02(0)	19.03(0.32)	19.21	-1	-20	18(-1.2)	10	[6]	[8]	[12]	-6	-72	RG	0.6	Wait	(5)	10	11	8	20	0.4,34	25
19	Jun/23	10	20.85	19.38	19.05(0.16)	19.01(-0.11)	18.97(0.21)	19.14	-1	-20	19(-1)	5	[5]	[2]	[15]	-17	-59	RG	0.5	Wait	(5)	6	33	-1	20	0.3,26	25
20	Jun/23	9	20.85	19.38	19.02(0.11)	19.03(-0.26)	18.93(-0.05)	18.93	-1.1	-20	20(-1.5)	-35	[3]	[-8]	[3]	-31	-175	RG	0	Wait?	(3)	-2	6	-5	20	-0.3,27	25

21	Jun/22	15	20.95	19.64	19(0.05)	19.08(-0.31)	18.94(-0.26)	18.89	-1.2	-20	22(-0.8)	-50	[2]	[-17]	[-9]	-31	-179	DR	-0.1	OpenShort?	(5)	-8	-16	-8	-20	-0.3,27	27
22	Jun/22	14	20.95	19.64	18.99(0.16)	19.14(-0.31)	18.99(0.05)	18.99	-1.2	-20	22(-0.9)	-20	[5]	[-7]	[4]	-13	-149	RG	0	Wait	(2)	2	8	-6	20	0,37	27
23	Jun/22	13	20.95	19.64	18.96(0.11)	19.2(-0.36)	18.98(-0.37)	18.94	-1.2	-20	23(-1)	-50	[3]	[-20]	[-2]	-16	-217	DR	-0.1	OpenShort	(5)	-11	9	-13	-20	-0.1,37	27
24	Jun/22	12	20.95	19.64	18.94(0.11)	19.27(-0.21)	19.05(-0.52)	18.88	-1.2	-20	24(-0.4)	-50	[3]	[-23]	[-15]	-8	-277	DR	-0.4	OpenShort	(3)	-16	-20	-8	-20	-0.1,45	27
25	Jun/22	11	20.95	19.64	18.92(0.11)	19.31(0.26)	19.15(-0.42)	19.01	-1.1	-20	25(-0.5)	-50	[3]	[-12]	[-24]	4	-171	DR	-0.3	OpenShort	(3)	-13	-20	-16	-20	0.2,49	27

26	Jun/22	10	20.95	19.64	18.9(0.16)	19.26(0.31)	19.23(-0.26)	19.14	-1.1	-20	25(0)	-25	[5]	[-7]	[1]	22	-101	RG	-0.2	Wait	(5)	-8	33	-13	-20	0.6,57	27
27	Jun/22	9	20.95	19.64	18.87(0.11)	19.2(0.16)	19.28(-0.72)	18.93	-1.2	-20	25(-0.6)	-50	[3]	[-23]	[-32]	17	-268	DR	-0.8	OpenShort?	(3)	-22	-57	-20	-20	0.1,64	27
28	Jun/21	15	21.11	20	18.85(0.21)	19.17(0.42)	19.42(-0.36)	19.3	-1.1	-17	26(-0.6)	-45	[6]	[-7]	[-7]	52	-68	DR	-0.3	OpenShort?	(8)	-11	-5	-10	-20	1,77	26
29	Jun/21	14	21.11	20	18.85(0)	19.09(0.42)	19.49(0.1)	19.33	-1.1	-17	26(0)	-50	[0]	[5]	[-7]	61	307	CR	-0.4	HoldShort	(5)	3	-17	-13	10	1.2,81	26
30	Jun/21	13	21.11	20	18.81(0.05)	19.01(0.53)	19.47(0.99)	19.44	-1	-17	26(1.1)	-20	[2]	[34]	[4]	76	530	RG	-0.1	Wait	(2)	30	0	-3	20	1.5,88	26

31	Jun/21	12	21.11	20	18.8(0.11)	18.91(0.37)	19.28(0.84)	19.44	-1	-17	25(1.2)	-15	[3]	[28]	[3]	83	442	RG	0.4	Wait	(3)	25	-21	16	20	1.6,93	26
32	Jun/21	11	21.11	20	18.78(0.11)	18.84(0.64)	19.12(1.06)	19.58	-1	-17	24(1.9)	5	[3]	[38]	[17]	101	586	RG	1.2	SmallShort	(3)	32	-9	47	20	2.1,98	26
33	Jun/21	10	21.11	20	18.76(0.11)	18.72(0.65)	18.92(1.18)	19.64	-0.9	-17	22(2.6)	-10	[3]	[42]	[43]	84	656	RG	2	SmallShort	(3)	35	61	43	20	2.5,71	26
34	Jun/21	9	21.11	20	18.76(0)	18.6(0.32)	18.7(0.75)	19.24	-1.2	-17	20(-0.1)	-15	[0]	[23]	[55]	34	460	UR	1.7	SmallShort?	(0)	23	113	26	20	1.6,44	26
35	Jun/17	15	21.24	20.32	18.74(-0.16)	18.6(0)	18.56(0.11)	18.53	-1.8	-17	20(-1.8)	-50	[-5]	[-3]	[-2]	-39	80	DT	-0.1	OpenShort?	(-5)	3	-8	7	-5	-0.7,29	22

36	Jun/17	14	21.24	20.32	18.77(-0.11)	18.6(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[1]	-46	-15	DP	0.1	OpenShort	(-6)	-3	-8	4	20	-0.6,19	22
37	Jun/17	13	21.24	20.32	18.79(-0.11)	18.54(0.11)	18.56(0.16)	18.63	-1.7	-17	21(-0.2)	-50	[-3]	[1]	[7]	-45	63	UR	0.2	SmallShort	(-2)	5	14	10	11	-0.5,18	22
38	Jun/17	12	21.24	20.32	18.81(-0.21)	18.52(-0.05)	18.53(0.11)	18.54	-1.8	-17	22(0)	-50	[-6]	[-4]	[2]	-60	104	DP	0	OpenShort	(-5)	3	0	-1	20	-0.8,10	22
39	Jun/17	11	21.24	20.32	18.85(-0.11)	18.53(-0.43)	18.53(0)	18.54	-1.8	-17	22(0.3)	-40	[-3]	[-12]	[15]	-59	-48	DP	0.1	OpenShort	(-5)	0	22	6	20	-0.9,14	22
40	Jun/17	10	21.24	20.32	18.87(-0.16)	18.61(-0.37)	18.51(-0.16)	18.4	-1.9	-17	21(1.1)	-50	[-5]	[-17]	[-12]	-76	-128	DT	-0.3	OpenShort	(-6)	-5	-44	4	20	-1.5,12	22

41	Jun/17	9	21.24	20.32	18.9(-0.11)	18.68(-0.21)	18.54(0.11)	18.68	-1.7	-17	20(0.3)	-50	[-3]	[-6]	[14]	-56	19	DP	0.5	OpenShort?	(-2)	3	30	6	20	-0.7,12	22
42	Jun/16	15	21.43	20.72	18.92(-0.11)	18.72(-0.43)	18.54(0)	18.49	-2.1	-14	20(-0.7)	-50	[-3]	[-13]	[3]	-78	-118	DP	-0.1	OpenShort?	(-5)	0	10	4	-11	-1.4,7	29
43	Jun/16	14	21.43	20.72	18.94(-0.16)	18.8(-0.42)	18.52(-0.22)	18.43	-2.2	-14	21(1.8)	-50	[-5]	[-19]	[-10]	-87	-161	DT	-0.3	OpenShort	(-5)	-7	-22	4	-20	-1.8,8	29
44	Jun/16	13	21.43	20.72	18.97(-0.16)	18.88(-0.37)	18.56(-0.8)	18.57	-2.1	-14	19(0.8)	-50	[-5]	[-36]	[-1]	-75	-251	DT	0	HoldShort	(-3)	-24	5	6	-20	-1.5,13	29
45	Jun/16	12	21.43	20.72	19(-0.21)	18.95(-0.32)	18.71(-0.64)	18.54	-2.1	-14	18(1.5)	-50	[-6]	[-31]	[-10]	-90	-189	DT	-0.7	OpenShort	(-6)	-19	-5	-5	-20	-1.9,8	29

46	Jun/16	11	21.43	20.72	19.04(-0.21)	19.01(-0.21)	18.83(-0.53)	18.57	-2.1	-14	17(1.3)	-50	[-6]	[-26]	[-11]	-98	-172	DT	-1.1	OpenShort	(-5)	-16	19	-52	-20	-2.1,5	29
47	Jun/16	10	21.43	20.72	19.08(-0.16)	19.05(-0.31)	18.93(-0.84)	18.45	-2.2	-14	15(4.3)	-50	[-5]	[-36]	[-29]	-92	-381	DT	-2.3	OpenShort	(-8)	-25	-30	-36	-20	-3,33	29
48	Jun/16	9	21.43	20.72	19.11(-0.1)	19.11(-0.26)	19.09(-0.57)	18.64	-2	-14	11(2.6)	-50	[-3]	[-27]	[-48]	-75	-294	DT	-3	OpenShort?	(-3)	-17	-105	-25	-20	-3.1,53	29
49	Jun/15	15	21.6	21.17	19.13(0.05)	19.16(0.16)	19.2(0.05)	19.33	-1.9	-10	8(-0.8)	-15	[2]	[0]	[17]	59	63	RG	1.1	SmallShort?	(2)	2	29	20	20	1.7,66	37
50	Jun/15	14	21.6	21.17	19.12(-0.47)	19.13(0.05)	19.2(0)	19.14	-2.1	-10	9(-24.8)	-50	[-14]	[-7]	[2]	15	478	DP	-0.5	OpenShort	(0)	0	9	5	-20	0.2,60	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI