XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $52.0300 One month high (close): $63.2300

XHB Daily Change: 0.14% Daily StdDev 2.47% XHB EMA_5_Trend: 1.51% 10Minute StdDev: $1.0689

Latest Price : $56.34(0.14%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	58.07	54.42	55.5(0.33)	56.36(0.02)	56.51(0.18)	56.52	-0.4	-22	26(-2.5)	5	[13]	[9]	[1]	65	-87	RG	0	Wait	(12)	7	3	-4	12	0.9,92	28
Daily Trend: % Up Forces: Down Forces: 54.42(daily_ema_10 -3.72%) Support Levels: 56.36(weak_hourly_sma_10 -0.28%) 55.5(weak_hourly_sma_20 -1.8%) Resistance Levels: 58.07(daily_ema_20 2.74%)

2	Jun/27	13	58.07	54.42	55.32(0.31)	56.35(0.07)	56.41(0.11)	56.48	-0.4	-22	29(-1.5)	-5	[13]	[7]	[0]	70	-55	RG	0.1	Wait	(15)	5	2	-2	-4	1,95	28
3	Jun/27	12	58.07	54.42	55.15(0.31)	56.31(0.21)	56.35(0.09)	56.46	-0.4	-22	30(-1.4)	-15	[13]	[9]	[-7]	75	-29	CR	0.1	HoldShort	(14)	4	-17	2	-20	1.1,97	28
4	Jun/27	11	58.07	54.42	54.98(0.38)	56.19(0.39)	56.3(0.16)	56.68	-0.3	-22	32(-0.6)	20	[15]	[16]	[5]	78	-7	UT	0.3	HoldLong	(16)	7	19	0	-12	1.3,95	28
5	Jun/27	10	58.07	54.42	54.77(0.35)	55.97(0.39)	56.21(0.02)	56.43	-0.4	-22	32(-0.5)	20	[14]	[10]	[8]	76	-22	UT	0.2	HoldLong	(16)	1	33	-2	-20	1.3,93	28

6	Jun/27	9	58.07	54.42	54.58(0.28)	55.75(0.36)	56.2(-0.18)	56.01	-0.5	-22	33(-0.4)	-25	[11]	[1]	[-9]	68	-41	CR	-0.1	HoldShort?	(14)	-7	-14	-8	-20	1.1,90	28
7	Jun/24	15	58.35	54.62	54.43(0.37)	55.55(0.38)	56.3(0.07)	56.19	-0.5	-22	33(0.8)	5	[15]	[11]	[-1]	77	-9	CR	-0.1	OpenShort?	(14)	3	2	-8	0	1.3,94	30
8	Jun/24	14	58.35	54.62	54.23(0.33)	55.34(0.34)	56.26(0.32)	56.16	-0.5	-22	32(0.7)	5	[13]	[20]	[-3]	82	125	CR	-0.1	OpenShort	(16)	13	-12	-9	20	1.4,97	30
9	Jun/24	13	58.35	54.62	54.05(0.35)	55.15(0.44)	56.08(0.61)	56.31	-0.5	-22	32(1.5)	10	[14]	[34]	[0]	92	236	RG	0.2	Wait	(16)	25	-8	-8	20	1.7,99	30
10	Jun/24	12	58.35	54.62	53.86(0.35)	54.91(0.49)	55.74(0.81)	56.41	-0.5	-22	30(2.7)	25	[14]	[43]	[6]	100	332	UT	0.5	HoldLong	(16)	33	0	-3	20	2,100	30

11	Jun/24	11	58.35	54.62	53.67(0.36)	54.64(0.64)	55.29(0.89)	56.41	-0.5	-22	28(4.1)	25	[15]	[50]	[18]	110	381	UT	1	HoldLong	(16)	36	29	5	20	2.4,100	30
12	Jun/24	10	58.35	54.62	53.48(0.3)	54.29(0.54)	54.8(0.72)	56.04	-0.5	-22	23(4.1)	25	[12]	[40]	[32]	115	370	UT	1.3	HoldLong	(15)	29	66	10	20	2.6,100	30
13	Jun/24	9	58.35	54.62	53.32(0.19)	54(0.43)	54.41(0.35)	55.2	-0.7	-22	19(2.9)	25	[8]	[22]	[22]	108	253	UT	1	HoldLong?	(10)	14	47	8	20	2.3,100	30
14	Jun/23	15	58.52	55.07	53.22(0.21)	53.77(0.37)	54.22(0.26)	54.61	-0.9	-22	16(1.5)	20	[9]	[16]	[14]	96	124	UT	0.6	OpenLong?	(6)	11	32	0	20	2,96	22
15	Jun/23	14	58.52	55.07	53.11(0.17)	53.57(0.28)	54.08(0.19)	54.21	-1	-22	15(0.8)	-10	[7]	[11]	[5]	86	93	RG	0.2	Wait	(8)	8	16	-10	18	1.7,93	22

16	Jun/23	13	58.52	55.07	53.02(0.13)	53.42(0.23)	53.98(0.37)	54.01	-1.1	-22	14(0.9)	-20	[5]	[17]	[-1]	83	155	CR	0	OpenShort	(7)	15	-3	-10	20	1.6,93	22
17	Jun/23	12	58.52	55.07	52.95(0.13)	53.3(0.32)	53.78(0.35)	54.04	-1	-22	13(1.3)	-25	[5]	[18]	[-3]	95	171	TP	0.5	OpenShort	(6)	14	-15	-5	20	1.9,97	22
18	Jun/23	11	58.52	55.07	52.88(0.17)	53.13(0.34)	53.59(0.54)	54.23	-1	-22	12(2.5)	25	[7]	[27]	[17]	115	225	UT	1.3	HoldLong	(7)	22	23	22	20	2.6,100	22
19	Jun/23	10	58.52	55.07	52.79(0.17)	52.95(0.28)	53.3(0.47)	53.95	-1.1	-22	9(1.8)	25	[7]	[23]	[17]	113	170	UT	1.6	HoldLong	(7)	19	23	20	20	2.9,90	22
20	Jun/23	9	58.52	55.07	52.7(0.17)	52.8(0.19)	53.05(0.36)	53.67	-1.1	-22	8(-0.3)	25	[7]	[16]	[30]	110	104	UT	1.9	CloseLong?	(6)	15	57	29	20	3,85	22

21	Jun/22	15	58.7	55.73	52.61(0.1)	52.7(0.06)	52.86(0.08)	52.97	-1.4	-23	8(-0.2)	-30	[4]	[-1]	[-1]	50	-6	DR	0.3	OpenShort?	(6)	3	-12	11	15	1.1,72	21
22	Jun/22	14	58.7	55.73	52.56(0.11)	52.67(0.08)	52.82(0.3)	53.12	-1.3	-23	8(-0.1)	5	[5]	[9]	[13]	52	78	RG	0.9	SmallShort	(5)	12	20	13	20	1.6,62	21
23	Jun/22	13	58.7	55.73	52.5(0.1)	52.63(-0.08)	52.66(0.11)	52.87	-1.4	-23	8(-0.6)	-15	[4]	[-3]	[8]	23	1	RG	0.6	Wait	(4)	5	15	-2	20	1.1,45	21
24	Jun/22	12	58.7	55.73	52.45(0.06)	52.67(0.04)	52.6(0.06)	52.69	-1.4	-23	9(-0.1)	-40	[3]	[-2]	[1]	17	6	RG	0.2	Wait	(4)	3	3	7	-17	0.7,49	21
25	Jun/22	11	58.7	55.73	52.42(0.04)	52.65(0.06)	52.57(0.06)	52.65	-1.4	-23	9(0.1)	-50	[2]	[-2]	[-5]	14	17	DR	0.2	OpenShort	(2)	3	-12	-2	-6	0.6,49	21

26	Jun/22	10	58.7	55.73	52.4(0.04)	52.62(0.02)	52.54(0.06)	52.79	-1.4	-23	9(0.2)	-15	[2]	[-3]	[16]	29	47	RG	0.7	Wait	(3)	3	40	7	13	1.1,51	21
27	Jun/22	9	58.7	55.73	52.38(-0.02)	52.61(-0.06)	52.51(-0.19)	52.31	-1.5	-23	9(0)	-50	[-1]	[-16]	[-11]	-4	-37	DT	-0.6	OpenShort?	(0)	-8	-22	-6	-20	-0.2,51	21
28	Jun/21	15	59.04	56.72	52.39(-0.08)	52.64(0.04)	52.61(-0.25)	52.58	-1.6	-19	9(-2.1)	-50	[-3]	[-17]	[3]	19	58	DP	-0.1	OpenShort?	(0)	-10	11	-2	-8	0.5,56	19
29	Jun/21	14	59.04	56.72	52.43(-0.32)	52.62(0.02)	52.61(0)	52.45	-1.7	-19	11(-11)	-50	[-13]	[-9]	[-7]	8	304	DT	-0.7	OpenShort	(-4)	0	-12	-4	-20	0,58	19
30	Jun/21	13	59.04	56.72	52.6(-0.27)	52.61(0.19)	52.74(0.08)	52.59	-1.6	-19	22(-4.9)	-50	[-11]	[-2]	[-5]	14	274	DT	-0.2	OpenShort	(-14)	3	-6	2	-20	-0,64	19

31	Jun/21	12	59.04	56.72	52.74(-0.28)	52.51(0.1)	52.7(-0.02)	52.66	-1.6	-19	27(-4)	-50	[-12]	[-8]	[0]	26	240	DT	-0	OpenShort	(-12)	-1	-8	16	0	-0.1,78	19
32	Jun/21	11	59.04	56.72	52.89(-0.26)	52.46(0.17)	52.71(0.08)	52.76	-1.6	-19	31(-3.6)	-50	[-11]	[-2]	[-10]	19	244	DT	0	OpenShort	(-11)	3	-41	18	6	-0.1,71	19
33	Jun/21	10	59.04	56.72	53.03(-0.21)	52.37(0.33)	52.67(0.4)	53.26	-1.5	-19	34(-3.4)	-45	[-9]	[15]	[31]	9	332	UR	0.4	SmallShort	(-11)	17	70	17	20	0.2,54	19
34	Jun/21	9	59.04	56.72	53.14(-0.37)	52.2(0.02)	52.46(-0.04)	52.41	-1.7	-19	38(-3.1)	-50	[-15]	[-12]	[2]	-23	200	DP	-0	OpenShort?	(-14)	-2	-1	8	17	-0.5,40	19
35	Jun/17	15	59.42	57.76	53.34(-0.35)	52.19(0.02)	52.48(0.31)	52.42	-2	-16	41(-7.5)	-50	[-14]	[3]	[-4]	-34	235	RG	-0	Wait?	(-16)	13	-19	8	13	-0.6,31	16

36	Jun/17	14	59.42	57.76	53.53(-0.26)	52.18(0.06)	52.32(0.21)	52.65	-1.9	-16	48(-1.1)	-50	[-11]	[1]	[7]	-41	137	UR	0.2	SmallShort	(-15)	9	3	8	20	-0.5,22	16
37	Jun/17	13	59.42	57.76	53.67(-0.26)	52.15(0.02)	52.21(0.27)	52.62	-1.9	-16	49(-0.7)	-50	[-11]	[2]	[13]	-46	110	UR	0.2	SmallShort	(-11)	11	18	12	20	-0.6,19	16
38	Jun/17	12	59.42	57.76	53.81(-0.28)	52.14(-0.19)	52.07(0.25)	52.4	-2	-16	50(-0.1)	-50	[-12]	[-3]	[11]	-59	64	DP	0.2	OpenShort	(-14)	10	9	7	20	-0.8,11	16
39	Jun/17	11	59.42	57.76	53.96(-0.3)	52.24(-0.68)	51.94(0.06)	52.29	-2	-16	50(0.5)	-50	[-12]	[-21]	[33]	-65	-13	DP	0.2	OpenShort	(-13)	3	57	8	20	-0.9,8	16
40	Jun/17	10	59.42	57.76	54.12(-0.39)	52.6(-0.7)	51.91(-0.19)	51.62	-2.2	-16	50(1.5)	-50	[-16]	[-33]	[-12]	-81	-136	DT	-0.2	OpenShort	(-16)	-8	-42	6	12	-1.4,4	16

41	Jun/17	9	59.42	57.76	54.33(-0.37)	52.97(-0.64)	52.01(-0.15)	52.12	-2.1	-16	48(1.4)	-50	[-15]	[-30]	[9]	-79	-95	DP	0.1	OpenShort?	(-16)	-6	18	7	20	-1.3,4	16
42	Jun/16	15	59.81	58.81	54.53(-0.4)	53.31(-0.71)	52.09(-0.25)	51.9	-2.6	-13	47(-3.9)	-50	[-16]	[-36]	[2]	-89	-160	DP	-0.1	OpenShort?	(-17)	-10	10	6	-20	-1.6,1	23
43	Jun/16	14	59.81	58.81	54.75(-0.36)	53.69(-0.74)	52.22(-0.63)	51.78	-2.6	-13	51(4.5)	-50	[-15]	[-51]	[-17]	-98	-349	DT	-0.3	OpenShort	(-19)	-26	-30	6	-20	-1.9,0	23
44	Jun/16	13	59.81	58.81	54.95(-0.36)	54.09(-0.73)	52.55(-1.39)	52.14	-2.5	-13	46(4.2)	-50	[-15]	[-82]	[-9]	-100	-498	DT	-0.3	HoldShort	(-15)	-57	-7	6	-20	-2,0	23
45	Jun/16	12	59.81	58.81	55.15(-0.38)	54.49(-0.71)	53.29(-1.17)	52.22	-2.4	-13	42(5.3)	-50	[-16]	[-73]	[-16]	-108	-447	DT	-0.8	HoldShort	(-17)	-48	-16	6	-20	-2.3,0	23

46	Jun/16	11	59.81	58.81	55.36(-0.38)	54.88(-0.56)	53.92(-1.15)	52.41	-2.4	-13	37(6.9)	-50	[-16]	[-69]	[-25]	-115	-443	DT	-1.3	HoldShort	(-17)	-47	-13	-27	-20	-2.6,0	23
47	Jun/16	10	59.81	58.81	55.57(-0.32)	55.19(-0.52)	54.55(-1.11)	52.56	-2.3	-13	30(9.3)	-50	[-13]	[-66]	[-44]	-117	-499	DT	-2.2	HoldShort	(-16)	-45	-69	-16	-20	-3.3,16	23
48	Jun/16	9	59.81	58.81	55.75(-0.27)	55.48(-0.36)	55.16(-0.84)	53.41	-2.1	-13	20(8.5)	-50	[-11]	[-51]	[-85]	-127	-365	DT	-2.8	HoldShort?	(-12)	-34	-190	-42	-20	-3.7,16	23
49	Jun/15	15	60.2	59.98	55.9(-0.14)	55.68(0.09)	55.63(-0.07)	55.85	-1.7	-8	12(-8.5)	-50	[-6]	[-7]	[11]	-34	105	DP	0.6	OpenShort?	(-2)	-3	36	-11	7	-0.1,19	41
50	Jun/15	14	60.2	59.98	55.98(-0.36)	55.63(-0.11)	55.67(-0.3)	55.39	-1.9	-8	20(-13.9)	-50	[-15]	[-23]	[-8]	-69	168	DT	-0.5	OpenShort	(-9)	-13	-9	-23	-18	-1.1,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI