|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.1100 One month high (close): $44.1300
VWO Daily Change: 0.07% Daily StdDev 1.44% VWO EMA_5_Trend: 0.38% 10Minute StdDev: $0.4643
Latest Price : $42.22(0.07%) | Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 42.57 | 41.73 | 41.8(0.12) | 42.18(0.05) | 42.26(-0.05) | 42.23 | -0.3 | | -10 | 45(-1) | -20 | [8] | [-0] | [-1] | 65 | -55 | DR | -0.1 | OpenShort | | (7) | -4 | 3 | -8 | -7 | 0.9,92 | 40 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces: 41.73(daily_ema_10 -1.18%)
Support Levels: 41.8(weak_hourly_sma_20 -1.02%)
Resistance Levels: 42.57(daily_ema_20 0.81%)
|
| | | 2 | Jun/27 | 13 | 42.57 | 41.73 | 41.75(0.12) | 42.16(0.05) | 42.28(0.05) | 42.21 | -0.4 | | -10 | 46(0.3) | -15 | [8] | [7] | [-3] | 70 | -15 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -7 | 5 | 1,95 | 40 | | 3 | Jun/27 | 12 | 42.57 | 41.73 | 41.7(0.1) | 42.14(0.12) | 42.26(0.09) | 42.25 | -0.3 | | -10 | 46(0.8) | -35 | [7] | [12] | [-5] | 78 | 40 | CR | -0 | OpenShort | | (7) | 6 | -11 | -6 | -2 | 1.2,98 | 40 | | 4 | Jun/27 | 11 | 42.57 | 41.73 | 41.66(0.14) | 42.09(0.26) | 42.22(0.17) | 42.33 | -0.2 | | -10 | 45(1.7) | -0 | [10] | [23] | [1] | 88 | 45 | RG | 0.2 | Wait | | (8) | 12 | 5 | -0 | -12 | 1.5,100 | 40 | | 5 | Jun/27 | 10 | 42.57 | 41.73 | 41.6(0.14) | 41.98(0.29) | 42.15(0.12) | 42.29 | -0.3 | | -10 | 43(2.3) | -10 | [10] | [20] | [-2] | 90 | 42 | CR | 0.3 | OpenShort | | (8) | 8 | -1 | -1 | -12 | 1.6,100 | 40 | | | | |
| 6 | Jun/27 | 9 | 42.57 | 41.73 | 41.54(0.12) | 41.86(0.31) | 42.1(0.14) | 42.3 | -0.3 | | -10 | 41(3.1) | 5 | [8] | [22] | [10] | 95 | 80 | RG | 0.5 | Wait? | | (8) | 10 | 28 | 2 | 5 | 1.8,100 | 40 | | 7 | Jun/24 | 15 | 42.59 | 41.77 | 41.49(0.12) | 41.73(0.24) | 42.04(0.05) | 42.1 | -0.5 | | -10 | 38(1.7) | -10 | [8] | [13] | [2] | 89 | 25 | RG | 0.2 | Wait? | | (6) | 4 | 4 | -2 | 12 | 1.6,99 | 42 | | 8 | Jun/24 | 14 | 42.59 | 41.77 | 41.44(0.02) | 41.63(0.17) | 42.02(0.14) | 42.07 | -0.5 | | -10 | 36(1.7) | -45 | [1] | [15] | [5] | 92 | 167 | RG | 0.1 | Wait | | (7) | 10 | 8 | -2 | 20 | 1.7,99 | 42 | | 9 | Jun/24 | 13 | 42.59 | 41.77 | 41.43(0.05) | 41.56(0.17) | 41.96(0.36) | 42.01 | -0.6 | | -10 | 35(1.5) | -25 | [4] | [31] | [3] | 89 | 187 | RG | 0.1 | Wait | | (1) | 25 | -3 | 5 | 20 | 1.6,99 | 42 | | 10 | Jun/24 | 12 | 42.59 | 41.77 | 41.41(0.02) | 41.49(0.17) | 41.81(0.46) | 42.03 | -0.5 | | -10 | 33(1.5) | -20 | [1] | [37] | [9] | 95 | 262 | RG | 0.7 | Wait | | (3) | 32 | 4 | 21 | 20 | 1.8,100 | 42 | | | | |
| 11 | Jun/24 | 11 | 42.59 | 41.77 | 41.41(0) | 41.42(0.19) | 41.62(0.46) | 42 | -0.6 | | -10 | 32(1.3) | -25 | [0] | [38] | [12] | 98 | 275 | UR | 1.2 | SmallShort | | (1) | 32 | 1 | 46 | 20 | 1.9,100 | 42 | | 12 | Jun/24 | 10 | 42.59 | 41.77 | 41.4(0.02) | 41.34(0.17) | 41.43(0.46) | 41.99 | -0.6 | | -10 | 30(1.2) | -15 | [1] | [37] | [23] | 74 | 251 | RG | 1.8 | SmallShort | | (0) | 32 | 28 | 48 | 20 | 1.9,76 | 42 | | 13 | Jun/24 | 9 | 42.59 | 41.77 | 41.39(-0.02) | 41.27(0.12) | 41.24(0.22) | 41.79 | -0.8 | | -10 | 29(-0.9) | -20 | [-1] | [18] | [38] | 31 | 188 | UR | 1.9 | SmallShort? | | (0) | 15 | 79 | 35 | 20 | 1.4,46 | 42 | | 14 | Jun/23 | 15 | 42.59 | 41.85 | 41.4(-0.05) | 41.22(0.02) | 41.15(-0.05) | 41.24 | -1.3 | | -11 | 30(-1.1) | -50 | [-4] | [-6] | [8] | -39 | 4 | DP | 0.3 | OpenShort? | | (-6) | -4 | 20 | 8 | 2 | -0.5,24 | 32 | | 15 | Jun/23 | 14 | 42.59 | 41.85 | 41.42(-0.05) | 41.21(-0.02) | 41.17(-0.12) | 41.1 | -1.5 | | -11 | 31(0.9) | -50 | [-4] | [-13] | [1] | -71 | -56 | DP | -0.2 | OpenShort | | (-4) | -9 | 12 | -12 | -17 | -1,4 | 32 | | | | |
| 16 | Jun/23 | 13 | 42.59 | 41.85 | 41.44(-0.07) | 41.22(-0.07) | 41.22(-0.07) | 41.02 | -1.6 | | -11 | 30(1.6) | -50 | [-5] | [-11] | [-7] | -75 | -38 | DT | -0.7 | OpenShort | | (-3) | -5 | -9 | -14 | -19 | -1.4,10 | 32 | | 17 | Jun/23 | 12 | 42.59 | 41.85 | 41.47(-0.05) | 41.22(0) | 41.25(-0.12) | 41.08 | -1.5 | | -11 | 29(1.4) | -50 | [-4] | [-12] | [-14] | -62 | -66 | DT | -0.6 | OpenShort | | (-4) | -9 | -31 | -8 | -20 | -1.4,23 | 32 | | 18 | Jun/23 | 11 | 42.59 | 41.85 | 41.47(0) | 41.25(-0.1) | 41.3(0.02) | 41.3 | -1.3 | | -11 | 27(0.2) | -45 | [0] | [-5] | [0] | -34 | -43 | DT | 0 | OpenShort | | (-1) | 1 | -11 | 9 | 20 | -0.7,34 | 32 | | 19 | Jun/23 | 10 | 42.59 | 41.85 | 41.47(0) | 41.29(-0.1) | 41.29(0.12) | 41.38 | -1.2 | | -11 | 27(-0.1) | -40 | [0] | [2] | [6] | -32 | 5 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 5 | 20 | -0.4,28 | 32 | | 20 | Jun/23 | 9 | 42.59 | 41.85 | 41.47(0) | 41.33(-0.12) | 41.24(0.05) | 41.35 | -1.2 | | -11 | 27(0.1) | -35 | [0] | [-4] | [12] | -39 | -15 | DP | 0.4 | OpenShort? | | (0) | 4 | 29 | 5 | 15 | -0.5,24 | 32 | | | | |
| 21 | Jun/22 | 15 | 42.62 | 42.11 | 41.49(-0.07) | 41.38(-0.19) | 41.22(-0.05) | 41.15 | -1.5 | | -11 | 27(0.2) | -50 | [-5] | [-15] | [-7] | -62 | -12 | DT | -0.3 | OpenShort? | | (-1) | -4 | -21 | 1 | -5 | -1.3,21 | 38 | | 22 | Jun/22 | 14 | 42.62 | 42.11 | 41.49(0) | 41.46(-0.12) | 41.24(0.12) | 41.3 | -1.3 | | -11 | 27(-0.4) | -35 | [0] | [1] | [2] | -48 | -15 | UR | 0.2 | SmallShort | | (-3) | 9 | 4 | 5 | 0 | -0.8,22 | 38 | | 23 | Jun/22 | 13 | 42.62 | 42.11 | 41.52(0.02) | 41.51(-0.14) | 41.19(-0.27) | 41.27 | -1.4 | | -11 | 27(-0.8) | -45 | [1] | [-27] | [4] | -54 | -165 | RG | 0.3 | Wait | | (0) | -19 | 16 | -4 | -2 | -0.9,19 | 38 | | 24 | Jun/22 | 12 | 42.62 | 42.11 | 41.51(-0.02) | 41.57(-0.17) | 41.3(-0.31) | 41.16 | -1.5 | | -11 | 28(1.2) | -50 | [-1] | [-31] | [-9] | -65 | -149 | DT | -0.5 | OpenShort | | (0) | -22 | -11 | -10 | -20 | -1.3,18 | 38 | | 25 | Jun/22 | 11 | 42.62 | 42.11 | 41.51(0) | 41.64(-0.02) | 41.43(-0.26) | 41.24 | -1.4 | | -11 | 27(0.1) | -50 | [0] | [-22] | [-11] | -64 | -148 | DR | -0.7 | OpenShort | | (-1) | -18 | 1 | -44 | -20 | -1.1,14 | 38 | | | | |
| 26 | Jun/22 | 10 | 42.62 | 42.11 | 41.51(0) | 41.65(-0.07) | 41.54(-0.31) | 41.23 | -1.4 | | -11 | 27(-0.4) | -50 | [0] | [-27] | [-3] | -42 | -163 | DR | -1.2 | OpenShort | | (0) | -22 | 23 | -37 | -20 | -1.1,36 | 38 | | 27 | Jun/22 | 9 | 42.62 | 42.11 | 41.52(-0.02) | 41.68(-0.12) | 41.67(-0.38) | 41.07 | -1.6 | | -11 | 27(0.8) | -50 | [-1] | [-35] | [-47] | -34 | -200 | DT | -2.3 | OpenShort? | | (-1) | -27 | -106 | -33 | -20 | -1.7,59 | 38 | | 28 | Jun/21 | 15 | 42.7 | 42.38 | 41.53(0.07) | 41.73(0.1) | 41.83(-0.02) | 41.82 | -0.9 | | -6 | 26(-0.4) | -10 | [5] | [1] | [1] | 67 | -20 | RG | -0 | Wait? | | (6) | -1 | 3 | 1 | -5 | 1.1,89 | 39 | | 29 | Jun/21 | 14 | 42.7 | 42.38 | 41.5(-0.1) | 41.69(0.07) | 41.83(0) | 41.8 | -1 | | -6 | 27(-10.4) | -50 | [-7] | [-1] | [-1] | 70 | 188 | DT | -0.2 | OpenShort | | (3) | 0 | -3 | 1 | -5 | 1.2,90 | 39 | | 30 | Jun/21 | 13 | 42.7 | 42.38 | 41.54(-0.07) | 41.66(0.14) | 41.84(0.19) | 41.82 | -0.9 | | -6 | 37(-3.9) | -50 | [-5] | [15] | [0] | 64 | 210 | RG | -0.1 | Wait | | (-6) | 13 | -3 | 8 | 0 | 0.8,94 | 39 | | | | |
| 31 | Jun/21 | 12 | 42.7 | 42.38 | 41.57(-0.05) | 41.6(0.02) | 41.76(0.14) | 41.84 | -0.9 | | -6 | 41(-2.9) | -50 | [-4] | [8] | [4] | 65 | 161 | UR | 0.2 | SmallShort | | (-4) | 10 | -6 | 19 | 20 | 0.7,97 | 39 | | 32 | Jun/21 | 11 | 42.7 | 42.38 | 41.59(-0.05) | 41.59(0.17) | 41.7(0.17) | 41.88 | -0.9 | | -6 | 44(-2.5) | -40 | [-4] | [15] | [6] | 68 | 180 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 30 | 14 | 0.7,100 | 39 | | 33 | Jun/21 | 10 | 42.7 | 42.38 | 41.61(-0.05) | 41.52(0.19) | 41.63(0.24) | 41.89 | -0.9 | | -6 | 46(-2.2) | -25 | [-4] | [21] | [12] | 39 | 200 | UR | 0.6 | SmallShort | | (-3) | 17 | 17 | 25 | 20 | 0.6,74 | 39 | | 34 | Jun/21 | 9 | 42.7 | 42.38 | 41.63(-0.07) | 41.44(0.07) | 41.53(0.14) | 41.77 | -1 | | -6 | 49(-2.2) | -20 | [-5] | [9] | [19] | 7 | 155 | UR | 0.5 | SmallShort? | | (-4) | 10 | 44 | 15 | 20 | 0.3,49 | 39 | | 35 | Jun/17 | 15 | 42.73 | 42.56 | 41.66(-0.1) | 41.41(0.02) | 41.47(0.05) | 41.46 | -1.4 | | -5 | 51(-3.5) | -50 | [-7] | [0] | [-1] | -23 | 83 | DT | -0 | OpenShort? | | (-6) | 4 | -8 | 9 | 2 | -0.4,37 | 42 | | | | |
| 36 | Jun/17 | 14 | 42.73 | 42.56 | 41.7(-0.02) | 41.4(0.1) | 41.45(-0.05) | 41.52 | -1.3 | | -5 | 54(0) | -20 | [-1] | [-3] | [1] | -37 | -32 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 3 | 10 | -0.4,23 | 42 | | 37 | Jun/17 | 13 | 42.73 | 42.56 | 41.71(-0.05) | 41.36(0.1) | 41.47(0.14) | 41.52 | -1.3 | | -5 | 54(-0.1) | -15 | [-4] | [10] | [6] | -39 | 51 | UR | 0.1 | SmallShort | | (-3) | 10 | 13 | 6 | 7 | -0.4,21 | 42 | | 38 | Jun/17 | 12 | 42.73 | 42.56 | 41.73(-0.07) | 41.32(0.02) | 41.41(0.15) | 41.43 | -1.4 | | -5 | 54(0.3) | -25 | [-5] | [8] | [2] | -49 | 57 | UR | 0 | SmallShort | | (-4) | 11 | 1 | -1 | 17 | -0.6,16 | 42 | | 39 | Jun/17 | 11 | 42.73 | 42.56 | 41.76(-0.07) | 41.31(-0.31) | 41.41(0) | 41.42 | -1.5 | | -5 | 54(0.7) | -25 | [-5] | [-14] | [13] | -46 | 3 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | 10 | 20 | -0.7,22 | 42 | | 40 | Jun/17 | 10 | 42.73 | 42.56 | 41.79(-0.07) | 41.44(-0.22) | 41.35(0.02) | 41.33 | -1.6 | | -5 | 53(1.1) | -50 | [-5] | [-10] | [-12] | -58 | -20 | DT | -0 | OpenShort | | (-4) | 1 | -47 | 8 | 20 | -1,17 | 42 | | | | |
| 41 | Jun/17 | 9 | 42.73 | 42.56 | 41.82(-0.02) | 41.53(-0.17) | 41.34(0.24) | 41.66 | -1.2 | | -5 | 52(0.1) | 20 | [-1] | [8] | [27] | -45 | 55 | UR | 0.7 | SmallShort? | | (-3) | 17 | 63 | 8 | 20 | -0.3,13 | 42 | | 42 | Jun/16 | 15 | 42.77 | 42.77 | 41.83(-0.07) | 41.6(-0.26) | 41.24(0.02) | 41.22 | -1.8 | | -3 | 52(0.8) | -20 | [-5] | [-12] | [3] | -76 | -61 | DP | -0 | OpenShort? | | (-4) | 1 | 11 | 2 | -12 | -1.3,7 | 45 | | 43 | Jun/16 | 14 | 42.77 | 42.77 | 41.86(-0.02) | 41.71(-0.26) | 41.23(-0.1) | 41.14 | -1.9 | | -3 | 51(1.8) | -35 | [-1] | [-19] | [-14] | -81 | -177 | DT | -0.2 | OpenShort | | (-6) | -7 | -36 | 5 | -20 | -1.6,9 | 45 | | 44 | Jun/16 | 13 | 42.77 | 42.77 | 41.87(-0.02) | 41.82(-0.21) | 41.27(-0.6) | 41.39 | -1.6 | | -3 | 50(0.5) | -35 | [-1] | [-53] | [2] | -69 | -264 | DP | 0.3 | OpenShort | | (0) | -42 | 13 | -1 | -20 | -1.1,9 | 45 | | 45 | Jun/16 | 12 | 42.77 | 42.77 | 41.88(-0.02) | 41.91(-0.21) | 41.52(-0.48) | 41.3 | -1.7 | | -3 | 49(1.4) | -30 | [-1] | [-44] | [-0] | -82 | -258 | DT | -0.5 | OpenShort | | (-1) | -34 | 20 | -19 | -20 | -1.4,3 | 45 | | | | |
| 46 | Jun/16 | 11 | 42.77 | 42.77 | 41.89(-0.05) | 42(-0.17) | 41.72(-0.57) | 41.16 | -1.9 | | -3 | 48(3.7) | -50 | [-4] | [-50] | [-20] | -95 | -280 | DT | -1.4 | OpenShort | | (-3) | -40 | 1 | -65 | -20 | -1.8,0 | 45 | | 47 | Jun/16 | 10 | 42.77 | 42.77 | 41.91(-0.05) | 42.07(-0.19) | 41.96(-0.55) | 41.15 | -1.9 | | -3 | 44(2.9) | -50 | [-4] | [-49] | [-25] | -67 | -283 | DT | -2.1 | OpenShort | | (-3) | -39 | -27 | -50 | -20 | -2,33 | 45 | | 48 | Jun/16 | 9 | 42.77 | 42.77 | 41.91(0) | 42.15(-0.14) | 42.19(-0.42) | 41.34 | -1.6 | | -3 | 41(0) | -40 | [0] | [-37] | [-70] | -26 | -265 | DR | -2.4 | OpenShort? | | (-1) | -29 | -180 | -9 | -20 | -1.7,67 | 45 | | 49 | Jun/15 | 15 | 42.79 | 43.06 | 41.93(0.12) | 42.21(0.17) | 42.37(0.19) | 42.64 | -0.2 | | 2 | 41(3.5) | 50 | [8] | [21] | [23] | 99 | 84 | UT | 0.8 | OpenLong? | | (10) | 13 | 42 | 33 | 20 | 2,99 | 56 | | 50 | Jun/15 | 14 | 42.79 | 43.06 | 41.88(-0.07) | 42.14(0.1) | 42.29(0.07) | 42.34 | -0.5 | | 2 | 38(-6.4) | -20 | [-4] | [5] | [8] | 84 | 196 | UR | 0.2 | SmallShort | | (4) | 4 | 8 | 28 | 9 | 1.4,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|