URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.2500 One month high (close): $23.5600

URA Daily Change: 1.59% Daily StdDev 3.38% URA EMA_5_Trend: 1% 10Minute StdDev: $0.7354

Latest Price : $19.84(1.59%)

Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	20.77	19.29	19.05(0.32)	19.71(0.41)	(0)	19.8	-0.6	-19	43(0.9)	-15	[10]	[6]	[-4]	67	81	CR	-0	HoldShort	(13)	0	3	-8	-20	1,92	39
Daily Trend: % Up Forces: Down Forces: 19.29(daily_ema_10 -2.58%) Support Levels: 19.71(weak_hourly_sma_10 -0.45%) 19.05(weak_hourly_sma_20 -3.79%) Resistance Levels: 20.77(daily_ema_20 4.9%)

2	Jun/27	13	20.77	19.29	18.99(0.26)	19.63(0.36)	19.83(0.3)	19.78	-0.6	-19	42(1.3)	-15	[8]	[14]	[-2]	73	241	CR	-0.1	HoldShort	(10)	9	2	-6	-15	1.1,95	39
3	Jun/27	12	20.77	19.29	18.94(0.32)	19.56(0.51)	19.77(0.25)	19.77	-0.6	-19	41(1.3)	-20	[10]	[15]	[-12]	77	190	CR	0	OpenShort	(8)	7	-26	-5	-20	1.2,97	39
4	Jun/27	11	20.77	19.29	18.88(0.37)	19.46(0.93)	19.72(0.41)	19.94	-0.5	-19	39(2.8)	5	[11]	[26]	[2]	90	303	RG	0.3	Wait	(11)	12	11	2	-20	1.6,100	39
5	Jun/27	10	20.77	19.29	18.81(0.32)	19.28(0.94)	19.64(0.26)	19.87	-0.5	-19	36(2.6)	5	[10]	[21]	[4]	91	313	RG	0.4	Wait	(11)	8	11	-1	10	1.7,98	39

6	Jun/27	9	20.77	19.29	18.75(0.32)	19.1(1)	19.59(0.77)	19.8	-0.6	-19	34(3.3)	25	[10]	[37]	[22]	92	436	UT	0.4	OpenLong?	(11)	23	50	-2	20	1.8,97	39
7	Jun/24	15	20.87	19.47	18.69(0.21)	18.91(0.85)	19.44(0.52)	19.48	-0.8	-18	31(2.1)	-5	[6]	[26]	[-0]	84	342	RG	0.1	Wait?	(7)	15	-5	-5	20	1.5,96	38
8	Jun/24	14	20.87	19.47	18.65(0.05)	18.75(0.59)	19.34(0.73)	19.51	-0.8	-18	28(0.3)	-10	[2]	[27]	[12]	93	587	RG	0.4	Wait	(8)	22	-3	7	20	1.8,98	38
9	Jun/24	13	20.87	19.47	18.65(0)	18.64(0.65)	19.2(1.48)	19.53	-0.8	-18	28(0.6)	-25	[0]	[50]	[15]	97	838	UR	0.7	SmallShort	(0)	44	-8	19	20	1.9,99	38
10	Jun/24	12	20.87	19.47	18.65(0)	18.52(0.65)	18.92(1.67)	19.58	-0.8	-18	28(0.2)	-25	[0]	[56]	[55]	100	903	UR	1.4	SmallShort	(2)	50	81	35	20	2,100	38

11	Jun/24	11	20.87	19.47	18.64(-0.05)	18.4(0.27)	18.61(1.25)	19.08	-1.1	-18	27(-1.3)	-20	[-2]	[37]	[26]	73	591	UR	1	SmallShort	(-3)	37	13	45	20	0.9,100	38
12	Jun/24	10	20.87	19.47	18.65(-0.16)	18.35(0.16)	18.38(1.21)	19	-1.1	-18	29(-1.8)	-35	[-5]	[34]	[34]	40	635	UR	1.3	SmallShort	(-5)	36	33	41	20	0.7,72	38
13	Jun/24	9	20.87	19.47	18.68(-0.21)	18.32(0.05)	18.16(0.5)	18.8	-1.2	-18	30(-2.1)	-30	[-6]	[11]	[54]	-5	382	UR	1.2	SmallShort?	(-5)	15	108	29	20	0.2,40	38
14	Jun/23	15	20.96	19.72	18.72(-0.27)	18.31(-0.22)	18.07(-0.22)	18.16	-1.7	-21	33(-0.2)	-50	[-8]	[-18]	[11]	-63	-92	DP	0.2	OpenShort?	(-13)	-7	26	12	11	-1,12	27
15	Jun/23	14	20.96	19.72	18.77(-0.27)	18.35(-0.27)	18.11(-0.44)	18.01	-1.8	-21	33(1.6)	-50	[-8]	[-26]	[-1]	-83	-241	DT	-0.2	OpenShort	(-10)	-14	12	1	-20	-1.4,2	27

16	Jun/23	13	20.96	19.72	18.82(-0.26)	18.4(-0.43)	18.19(-0.71)	17.94	-1.8	-21	31(2.5)	-50	[-8]	[-37]	[-8]	-93	-389	DT	-0.5	OpenShort	(-10)	-22	2	-3	-20	-1.7,0	27
17	Jun/23	12	20.96	19.72	18.87(-0.32)	18.48(-0.32)	18.32(-0.87)	17.93	-1.8	-21	29(3.1)	-50	[-10]	[-41]	[-33]	-100	-396	DT	-0.8	HoldShort	(-10)	-27	-66	-6	-20	-2,0	27
18	Jun/23	11	20.96	19.72	18.93(-0.16)	18.54(-0.59)	18.48(-0.32)	18.32	-1.6	-21	26(1.2)	-50	[-5]	[-27]	[1]	-85	-242	DP	-0.4	OpenShort	(-5)	-10	-10	-6	20	-1.4,0	27
19	Jun/23	10	20.96	19.72	18.96(-0.11)	18.65(-0.59)	18.54(-0.27)	18.38	-1.5	-21	24(1.6)	-50	[-3]	[-25]	[-1]	-83	-268	DT	-0.4	OpenShort	(-5)	-8	0	-5	0	-1.4,2	27
20	Jun/23	9	20.96	19.72	18.98(-0.11)	18.76(-0.58)	18.59(-0.16)	18.38	-1.5	-21	23(1.1)	-50	[-3]	[-21]	[-13]	-83	-249	DT	-0.6	OpenShort?	(-3)	-5	-38	-3	0	-1.6,7	27

21	Jun/22	15	21.12	20.23	19(-0.16)	18.87(-0.47)	18.62(-0.11)	18.61	-1.6	-17	22(-1.3)	-50	[-5]	[-18]	[-5]	-68	-77	DT	-0	OpenShort?	(-2)	-3	-13	5	-16	-1.1,10	37
22	Jun/22	14	21.12	20.23	19.03(-0.05)	18.96(-0.42)	18.64(0.22)	18.69	-1.6	-17	23(0.5)	-45	[-2]	[-6]	[2]	-67	-76	DP	0.1	OpenShort	(-5)	7	6	5	-11	-1,8	37
23	Jun/22	13	21.12	20.23	19.04(-0.05)	19.04(-0.47)	18.6(-0.85)	18.65	-1.6	-17	22(0.5)	-50	[-2]	[-40]	[2]	-73	-366	DP	0.1	OpenShort	(-2)	-26	15	-7	-20	-1.1,5	37
24	Jun/22	12	21.12	20.23	19.05(-0.16)	19.13(-0.36)	18.76(-0.95)	18.56	-1.7	-17	22(1.4)	-50	[-5]	[-42]	[-16]	-82	-338	DT	-0.6	OpenShort	(-3)	-29	-5	-11	-20	-1.5,6	37
25	Jun/22	11	21.12	20.23	19.08(-0.16)	19.2(-0.21)	18.94(-0.99)	18.59	-1.6	-17	21(1.2)	-50	[-5]	[-41]	[-27]	-82	-351	DT	-1.1	OpenShort	(-3)	-31	-15	-49	-20	-1.5,6	37

26	Jun/22	10	21.12	20.23	19.11(-0.1)	19.24(-0.16)	19.13(-0.78)	18.68	-1.6	-17	19(1)	-50	[-3]	[-33]	[-13]	-53	-324	DT	-1.5	OpenShort	(-5)	-24	22	-39	-20	-1.4,32	37
27	Jun/22	9	21.12	20.23	19.13(-0.1)	19.27(-0.21)	19.28(-0.98)	18.55	-1.7	-17	18(2.1)	-50	[-3]	[-40]	[-70]	-48	-446	DT	-2.6	OpenShort?	(-5)	-30	-142	-40	-20	-2.1,55	37
28	Jun/21	15	21.27	20.72	19.15(0.05)	19.31(0.26)	19.47(-0.15)	19.45	-1.3	-10	16(-0.8)	-50	[2]	[-4]	[-2]	66	72	DR	-0.1	OpenShort?	(3)	-5	2	1	-20	1.2,86	38
29	Jun/21	14	21.27	20.72	19.14(-0.16)	19.26(0.31)	19.5(0.21)	19.44	-1.3	-10	17(-3.1)	-50	[-5]	[7]	[-5]	65	374	RG	-0.2	Wait	(2)	7	-14	-2	0	1.2,85	38
30	Jun/21	13	21.27	20.72	19.14(0)	19.2(0.37)	19.46(0.62)	19.53	-1.2	-10	20(-0.2)	-25	[0]	[22]	[10]	72	346	UR	0.2	SmallShort	(-3)	19	16	7	20	1.3,89	38

31	Jun/21	12	21.27	20.72	19.17(-0.05)	19.13(0.16)	19.34(0.36)	19.43	-1.3	-10	20(-0.5)	-50	[-2]	[10]	[5]	64	283	UR	0.3	SmallShort	(-2)	11	-13	21	20	0.9,91	38
32	Jun/21	11	21.27	20.72	19.17(0)	19.1(0.32)	19.27(0.63)	19.51	-1.2	-10	21(-0.2)	-25	[0]	[21]	[10]	72	329	UR	0.8	SmallShort	(0)	20	-11	39	20	1.1,94	38
33	Jun/21	10	21.27	20.72	19.17(0)	19.04(0.42)	19.15(0.79)	19.58	-1.2	-10	21(-0.2)	-10	[0]	[28]	[34]	52	408	UR	1.4	SmallShort	(0)	25	53	35	20	1.3,69	38
34	Jun/21	9	21.27	20.72	19.18(-0.1)	19.04(0)	19(0.32)	19.25	-1.4	-10	21(-1.5)	-15	[-3]	[6]	[27]	0	222	UR	0.8	SmallShort?	(-3)	10	46	21	20	0.2,45	38
35	Jun/17	15	21.36	21.01	19.2(-0.21)	18.96(-0.05)	18.94(0.16)	18.97	-1.8	-9	23(-2.9)	-50	[-7]	[-2]	[1]	-46	134	DP	0.1	OpenShort?	(-5)	5	-6	9	16	-0.7,22	34

36	Jun/17	14	21.36	21.01	19.24(-0.1)	18.97(-0.11)	18.91(-0.16)	19.01	-1.8	-9	26(0.3)	-45	[-3]	[-12]	[6]	-53	-58	DP	0.3	OpenShort	(-7)	-5	8	7	20	-0.7,15	34
37	Jun/17	13	21.36	21.01	19.26(-0.1)	18.97(0)	18.94(0.05)	18.96	-1.8	-9	25(0.5)	-45	[-3]	[-3]	[3]	-63	-46	DP	0.1	OpenShort	(-3)	2	8	6	-5	-0.9,10	34
38	Jun/17	12	21.36	21.01	19.28(-0.16)	18.99(-0.21)	18.93(0.11)	18.91	-1.9	-9	25(0.4)	-50	[-5]	[-5]	[3]	-73	2	DP	-0.1	OpenShort	(-5)	3	8	-5	11	-1.1,5	34
39	Jun/17	11	21.36	21.01	19.31(-0.21)	19.03(-0.52)	18.91(-0.37)	18.86	-1.9	-9	24(1.1)	-50	[-7]	[-26]	[6]	-73	-110	DP	-0.2	OpenShort	(-5)	-12	8	4	20	-1.4,12	34
40	Jun/17	10	21.36	21.01	19.35(-0.21)	19.13(-0.42)	18.98(-0.32)	18.81	-1.9	-9	23(1)	-50	[-7]	[-22]	[-18]	-82	-147	DT	-0.6	HoldShort	(-8)	-10	-55	5	-11	-1.8,13	34

41	Jun/17	9	21.36	21.01	19.39(-0.21)	19.21(-0.21)	19.04(0.05)	19.15	-1.7	-9	22(-1.1)	-50	[-7]	[-8]	[14]	-57	108	DP	0.4	OpenShort?	(-5)	2	38	5	11	-0.8,13	34
42	Jun/16	15	21.48	21.35	19.43(-0.26)	19.25(-0.36)	19.03(-0.1)	18.92	-2.2	-6	23(-1.8)	-50	[-8]	[-15]	[1]	-86	-23	DP	-0.4	OpenShort?	(-8)	-3	15	-4	-20	-1.7,7	38
43	Jun/16	14	21.48	21.35	19.48(-0.36)	19.32(-0.36)	19.05(-0.52)	18.83	-2.2	-6	25(-0.3)	-50	[-11]	[-28]	[-26]	-96	-106	DT	-0.7	HoldShort	(-10)	-16	-51	-4	-20	-2.2,9	38
44	Jun/16	13	21.48	21.35	19.55(-0.36)	19.39(-0.31)	19.15(-0.73)	19.15	-2	-6	26(-3.8)	-50	[-11]	[-34]	[-2]	-71	-28	DT	0	OpenShort	(-8)	-22	0	2	-20	-1.3,12	38
45	Jun/16	12	21.48	21.35	19.62(-0.36)	19.45(-0.26)	19.29(-0.46)	19.15	-2	-6	29(-2.9)	-50	[-11]	[-25]	[-1]	-75	1	DT	-0.4	HoldShort	(-11)	-14	8	-4	-20	-1.3,8	38

46	Jun/16	11	21.48	21.35	19.69(-0.35)	19.5(-0.15)	19.38(-0.46)	19.1	-2	-6	32(-1.3)	-50	[-11]	[-23]	[-11]	-85	-69	DT	-0.7	HoldShort	(-13)	-14	11	-25	-20	-1.5,3	38
47	Jun/16	10	21.48	21.35	19.76(-0.35)	19.53(-0.26)	19.47(-0.66)	19.03	-2.1	-6	34(2.1)	-50	[-11]	[-31]	[-25]	-76	-188	DT	-1.1	OpenShort	(-12)	-20	-40	-9	-20	-1.8,19	38
48	Jun/16	9	21.48	21.35	19.83(-0.2)	19.58(-0.05)	19.6(-0.2)	19.28	-1.8	-6	31(0.6)	-50	[-6]	[-13]	[-40]	-62	-134	DT	-0.9	OpenShort?	(-8)	-6	-93	-21	-20	-1.5,26	38
49	Jun/15	15	21.57	21.74	19.87(-0.15)	19.59(0.15)	19.64(0.26)	19.88	-1.6	-2	31(-6.3)	5	[-5]	[7]	[20]	-9	221	UR	0.7	SmallShort?	(-3)	8	42	-3	20	0,41	46
50	Jun/15	14	21.57	21.74	19.9(-0.6)	19.56(-0.1)	19.59(-0.15)	19.61	-1.8	-2	37(-18.5)	-50	[-18]	[-13]	[4]	-49	406	DP	0.1	OpenShort	(-8)	-5	14	-16	20	-0.7,19	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI