Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2022



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $101.7000      One month high (close): $120.3200

SWK Daily Change: -1.74%   Daily StdDev 2.76%   SWK EMA_5_Trend: 1.14%   10Minute StdDev: $2.8527

Latest Price :  $109.23(-1.74%)

Wed. Jun 29, 2022($1.8)   Tue. Jun 28, 2022($0.9)   Mon. Jun 27, 2022($1.2)   Fri. Jun 24, 2022($3.2)   Thu. Jun 23, 2022($1.4)   Wed. Jun 22, 2022($0.8)   Tue. Jun 21, 2022($0.8)   Fri. Jun 17, 2022($1.7)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.14%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.63%(50%)
     Mon. Jun. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2714   111.06  105.63  107.87(0.35 110.12(-0.06 109.84(-0.04109.82-0.2    -1545(-3.1)-10[13][0][1]51-144RG-0Wait    (12)-15-5-20.7,8333

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.87(hourly_sma_20 -1.78%)   105.63(weak_daily_ema_10 -3.82%)  
Resistance Levels: 110.12(weak_hourly_sma_10 0.27%)   111.06(daily_ema_20 1.13%)  
 
2Jun/2713   111.06  105.63  107.49(0.31 110.19(0.03 109.88(-0.14109.68-0.2    -1548(-1.5)-25[11][-2][-7]55-109DR-0.1OpenShort    (14)-5-12-2-200.7,8733
3Jun/2712   111.06  105.63  107.16(0.37 110.16(0.25 109.88(0) 110-0.2    -1549(-1.7)-20[13][7][-9]60-61CR-0HoldShort    (14)0-11-4-200.9,8733
4Jun/2711   111.06  105.63  106.77(0.4 109.89(0.38 110.03(-0.12110.29-0.1    -1551(-1.2)-5[15][6][5]65-55RG0.1Wait    (16)-432-5-201.1,8733
5Jun/2710   111.06  105.63  106.34(0.36 109.47(0.45 110.16(-0.29109.41-0.3    -1552(-1.8)-40[13][0][-17]61-95DR-0.2OpenShort    (16)-11-23-8-200.9,8833
 
6Jun/279   111.06  105.63  105.96(0.42 108.98(0.64 110.48(-0.03110.03-0.2    -1554(0.7)-25[15][14][-11]71-3CR-0.1HoldShort?    (18)-1-15-9-201.2,9133
7Jun/2415   111.53  105.61  105.52(0.49 108.29(0.67 110.51(0.19110.44-0.2    -1653(2.2)5[18][22][3]8072RG-0Wait?    (18)715-8-41.4,9545
8Jun/2414   111.53  105.61  105.01(0.33 107.57(0.56 110.3(0.51110.02-0.2    -1651(2.7)-10[12][30][-9]85297CR-0.1OpenShort    (20)19-32-10201.5,9745
9Jun/2413   111.53  105.61  104.66(0.39 106.97(0.66 109.74(0.89110.91-0.1    -1648(4.7)25[14][46][12]98449UT0.4OpenLong    (16)3212-8201.9,10045
10Jun/2412   111.53  105.61  104.25(0.39 106.27(0.62 108.77(1.19110.58-0.1    -1644(5.5)25[14][56][11]105526UT0.6HoldLong    (16)43-0-4202.2,10045
 
11Jun/2411   111.53  105.61  103.85(0.39 105.61(0.79 107.49(1.37110.59-0.1    -1638(7.9)25[14][66][28]115606UT1.2HoldLong    (17)50452202.6,10045
12Jun/2410   111.53  105.61  103.45(0.33 104.78(0.6 106.04(1.13109.37-0.3    -1630(7.1)25[12][53][43]123528UT1.6HoldLong    (14)417916202.9,10045
13Jun/249   111.53  105.61  103.11(0.22 104.16(0.49 104.85(0.63107.29-0.6    -1623(5)15[8][32][28]118353UT1.6HoldLong?    (10)234919202.7,10045
14Jun/2315   111.87  106.1  102.88(0.17 103.65(0.44 104.19(0.4106.01-0.8    -1818(4.1)20[6][20][32]110236UT1.5HoldLong?    (7)157018202.6,9536
15Jun/2314   111.87  106.1  102.71(0.02 103.2(0.27 103.77(0.04104.2-1.1    -1814(0.4)-40[1][3][9]76143RG0.4Wait    (3)228-461.5,8836
 
16Jun/2313   111.87  106.1  102.69(-0.01 102.92(0.16 103.73(0.2103.5-1.2    -1814(-0.1)-40[-0][6][4]61137UR-0.2SmallShort    (-0)711-570.9,8836
17Jun/2312   111.87  106.1  102.7(0.03 102.76(0.3 103.52(0.04103.21-1.2    -1814(0.1)-50[1][4][-15]5533CR-0.3HoldShort    (-1)2-33-7-200.5,9236
18Jun/2311   111.87  106.1  102.67(0.12 102.45(0.12 103.48(0.39104.06-1.1    -1814(0.6)-5[5][14][12]88118RG0.6Wait    (3)15521201.5,10036
19Jun/2310   111.87  106.1  102.55(0.09 102.33(0.1 103.08(0.43103.94-1.1    -1813(0.7)-15[3][15][9]75157RG1SmallShort    (5)16-114201.5,8736
20Jun/239   111.87  106.1  102.46(0.15 102.23(0.14 102.64(0.51103.97-1.1    -1812(0.2)15[6][19][33]76128UT1.6HoldLong?    (4)196327201.8,8136
 
21Jun/2215   112.36  107.27  102.31(0.05 102.09(-0.03 102.12(0.13102.37-1.4    -2012(-0.5)-45[2][-1][-4]25-7DR0.3OpenShort?    (3)5-2616200.1,7232
22Jun/2214   112.36  107.27  102.26(0.1 102.12(0.07 101.99(0.58103.04-1.3    -2013(0)20[4][19][20]33122UT1.2OpenLong    (4)223425200.9,6032
23Jun/2213   112.36  107.27  102.16(0.07 102.05(-0.06 101.4(-0.18102.18-1.5    -2013(-0.8)-30[3][-13][10]-6-109RG0.9SmallShort    (2)-7225170,4432
24Jun/2212   112.36  107.27  102.09(0.02 102.11(-0.12 101.58(-0.25101.62-1.5    -2013(-0.2)-50[1][-17][4]-24-129RG0Wait    (2)-10109-7-0.5,3932
25Jun/2211   112.36  107.27  102.09(0)  102.23(-0.21 101.83(-0.22101.38-1.6    -2014(-0.1)-50[0][-18][-10]-42-122DR-0.5OpenShort    (0)-8-13-29-12-0.7,2632
 
26Jun/2210   112.36  107.27  102.07(0.01 102.45(-0.19 102.05(-0.2101.71-1.5    -2014(0)-35[0][-17][16]-21-97RG-0.4Wait    (1)-861-20-8-0.4,3932
27Jun/229   112.36  107.27  102.06(-0.04 102.65(-0.23 102.25(-0.43100.2-1.7    -2014(0.9)-50[-2][-27][-50]-51-244DT-2.2OpenShort?    (-2)-16-111-22-20-2,4932
28Jun/2115   113.18  109.04  102.1(0.06 102.89(0.14 102.69(0.07103.01-1.6    -1713(-0.4)-35[2][0][2]4450RG0.4Wait?    (4)379-181,6929
29Jun/2114   113.18  109.04  102.04(-0.21 102.75(0.05 102.62(-0.02102.82-1.6    -1713(-7.4)-50[-8][-7][5]38273DP0.2OpenShort    (2)-1118-50.9,6529
30Jun/2113   113.18  109.04  102.25(-0.18 102.7(0.17 102.64(-0.21102.54-1.6    -1721(-4.1)-50[-7][-12][-5]16148DT-0.1OpenShort    (-9)-8-51-200.2,6129
 
31Jun/2112   113.18  109.04  102.43(-0.18 102.53(0.14 102.86(-0.17102.66-1.6    -1725(-2.9)-50[-7][-11][2]16148DP-0.1OpenShort    (-8)-6104-180.1,6329
32Jun/2111   113.18  109.04  102.61(-0.19 102.39(0.11 103.04(-0.05102.41-1.6    -1728(-2.9)-50[-7][-7][-6]13145DT-0.3OpenShort    (-8)-2-13-0-20-0.1,6529
33Jun/2110   113.18  109.04  102.81(-0.17 102.28(0.19 103.09(0.18102.74-1.6    -1730(-1.9)-50[-6][3][0]12190RG-0.2Wait    (-8)7-310-7-0,6229
34Jun/219   113.18  109.04  102.99(-0.19 102.09(0.18 102.9(0.15102.81-1.6    -1732(-2.8)-50[-7][2][-8]3192RG-0Wait?    (-7)6-341315-0.1,5529
35Jun/1715   113.92  110.78  103.19(-0.2 101.91(0.23 102.75(0.53103.68-1.7    -1335(-6.8)-50[-8][19][10]14361UR0.4SmallShort?    (-7)20323200.2,5929
 
36Jun/1714   113.92  110.78  103.4(-0.14 101.68(0.22 102.21(0.48103.61-1.7    -1342(-1.5)-25[-5][17][22]-17265UR0.6SmallShort    (-9)183913200.1,3129
37Jun/1713   113.92  110.78  103.54(-0.21 101.46(0.16 101.72(0.27102.62-1.9    -1343(-1.4)-50[-8][7][18]-37172UR0.3SmallShort    (-8)10371220-0.4,2329
38Jun/1712   113.92  110.78  103.76(-0.24 101.3(-0.05 101.45(0.15101.68-2    -1345(-0.3)-50[-9][-1][-3]-5659DT0.1OpenShort    (-11)6-19620-0.8,1429
39Jun/1711   113.92  110.78  104.01(-0.16 101.35(-0.44 101.3(0.22102.17-2    -1345(0.1)-25[-6][-5][30]-5722DP0.3OpenShort    (-9)849820-0.7,1129
40Jun/1710   113.92  110.78  104.18(-0.24 101.8(-0.48 101.08(0.01100.96-2.2    -1345(0.7)-50[-9][-15][1]-74-83DP-0OpenShort    (-10)0-11520-1.2,629
 
41Jun/179   113.92  110.78  104.43(-0.29 102.29(-0.52 101.07(-0.13101.23-2.1    -1344(1.4)-50[-11][-21][2]-75-68DP0.1OpenShort?    (-11)-5-1520-1.2,529
42Jun/1615   114.61  111.97  104.73(-0.3 102.82(-0.51 101.2(0.05101.25-2.5    -1343(-3.2)-50[-11][-16][8]-82-36DP0OpenShort?    (-11)22052-1.4,327
43Jun/1614   114.61  111.97  105.04(-0.25 103.35(-0.52 101.15(-0.26100.76-2.6    -1346(3.7)-50[-10][-27][-10]-90-237DT-0.2OpenShort    (-13)-10-175-20-1.7,327
44Jun/1613   114.61  111.97  105.3(-0.24 103.89(-0.56 101.41(-1.08101.18-2.5    -1342(3.5)-50[-9][-59][-6]-90-420DT-0.1OpenShort    (-10)-41-68-20-1.8,527
45Jun/1612   114.61  111.97  105.55(-0.23 104.47(-0.62 102.52(-0.97101.32-2.4    -1339(4.3)-50[-9][-56][-7]-96-412DT-0.6OpenShort    (-10)-37-610-20-2,427
 
46Jun/1611   114.61  111.97  105.79(-0.25 105.12(-0.48 103.52(-0.91101.48-2.4    -1335(5.3)-50[-10][-51][-10]-106-388DT-1.1HoldShort    (-10)-3521-33-20-2.3,227
47Jun/1610   114.61  111.97  106.06(-0.25 105.63(-0.56 104.47(-1.04100.97-2.5    -1329(9.3)-50[-10][-57][-33]-114-490DT-2.2HoldShort    (-12)-40-42-25-20-3.2,1627
48Jun/169   114.61  111.97  106.33(-0.21 106.22(-0.41 105.57(-0.76102.03-2.3    -1320(11)-50[-8][-44][-82]-125-380DT-3.3HoldShort?    (-9)-29-181-42-20-4,2527
49Jun/1515   115.4  113.53  106.55(-0.06 106.66(0.08 106.38(-0.05106.8-1.9    -109(-3.7)-50[-2][-4][5]-864DP0.9OpenShort?    (1)-218-3-110.5,3032
50Jun/1514   115.4  113.53  106.61(-0.21 106.57(0.03 106.43(-0.23106.32-2    -1013(-12.3)-50[-8][-14][-1]-38116DT-0.2OpenShort    (-3)-97-13-15-0.5,2532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA