NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.4700 One month high (close): $53.4050

NTLA Daily Change: 0.35% Daily StdDev 5.94% NTLA EMA_5_Trend: 4.43% 10Minute StdDev: $2.0866

Latest Price : $53.41(0.35%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -1.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	45.81	45.31	51.07(0.81)	52.16(0.68)	52.98(0.67)	53.92	1.8	4	47(-4.3)	50	[14]	[24]	[11]	67	-49	UT	0.5	OpenLong	(12)	11	10	5	20	1.4,82	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.16(hourly_sma_10 -3.26%) 51.07(hourly_sma_20 -5.29%) 45.81(daily_ema_20 -15.04%) 45.31(daily_ema_10 -15.97%) Resistance Levels:

2	Jun/27	13	45.81	45.31	50.66(0.7)	51.81(-0.06)	52.63(0.5)	53.63	1.8	4	51(-0.9)	50	[12]	[15]	[41]	58	43	UT	0.4	OpenLong	(14)	8	60	1	20	1.3,75	61
3	Jun/27	12	45.81	45.31	50.31(0.56)	51.84(-0.48)	52.37(0.11)	51.88	1.4	4	52(-3.6)	50	[9]	[4]	[-2]	39	-192	CR	-0.2	HoldShort	(10)	2	-27	-3	20	0.7,71	61
4	Jun/27	11	45.81	45.31	50.03(0.83)	52.09(0.54)	52.31(0.98)	52.68	1.6	4	56(-3.4)	50	[14]	[29]	[-4]	52	-28	CR	0.1	HoldShort	(12)	17	-6	1	-20	1.1,74	61
5	Jun/27	10	45.81	45.31	49.62(0.75)	51.81(0.62)	51.8(0.9)	52.85	1.6	4	59(-2)	50	[13]	[28]	[9]	56	153	UT	0.4	OpenLong	(15)	15	24	7	-6	1.2,76	61

6	Jun/27	9	45.81	45.31	49.25(0.84)	51.49(0.76)	51.34(0.75)	52.15	1.4	4	61(-2.7)	50	[14]	[27]	[-7]	49	-30	CR	0.3	HoldShort?	(13)	13	-10	7	-20	1.1,71	61
7	Jun/24	15	45.35	44.15	48.84(1.1)	51.1(0.83)	50.96(-0.66)	52.46	1.7	1	64(-11)	50	[19]	[3]	[14]	49	-461	UT	0.5	OpenLong?	(16)	-11	38	3	6	1.3,66	61
8	Jun/24	14	45.35	44.15	48.31(0.69)	50.68(0.44)	51.3(-1.1)	51.36	1.5	1	75(-0.4)	40	[12]	[-10]	[9]	35	-284	RG	0	Wait	(18)	-19	32	-9	4	1,60	61
9	Jun/24	13	45.35	44.15	47.98(0.46)	50.46(0.4)	51.87(0.08)	50.45	1.2	1	75(0.5)	15	[8]	[9]	[-8]	28	92	CR	-0.5	HoldShort	(12)	1	8	-26	-20	0.8,58	61
10	Jun/24	12	45.35	44.15	47.76(0.38)	50.26(0.54)	51.83(0.33)	50.22	1.2	1	75(1)	0	[6]	[14]	[-17]	41	238	CR	-0.5	HoldShort	(8)	6	-9	-26	-20	0.8,71	61

11	Jun/24	11	45.35	44.15	47.58(0.4)	49.99(0.91)	51.66(0.7)	50.48	1.2	1	74(0.7)	-35	[7]	[23]	[-51]	62	396	CR	-0.4	HoldShort	(7)	12	-118	-11	-20	1,87	61
12	Jun/24	10	45.35	44.15	47.39(0.87)	49.54(1.56)	51.3(2.5)	54.08	2.1	1	73(11.5)	50	[15]	[61]	[26]	105	1179	UT	0.9	HoldLong	(15)	42	-3	7	20	2.2,100	61
13	Jun/24	9	45.35	44.15	46.98(0.88)	48.78(1.71)	50.05(2.1)	54.16	2.1	1	62(14.6)	50	[15]	[56]	[82]	120	1192	UT	1.6	HoldLong?	(16)	35	140	15	20	2.8,100	61
14	Jun/23	15	44.84	43.67	46.57(0.37)	47.96(1.14)	49.02(0.7)	50.21	1.5	-0	47(-0.6)	50	[6]	[24]	[18]	95	594	UT	0.6	HoldLong?	(8)	12	34	5	20	1.9,97	60
15	Jun/23	14	44.84	43.67	46.4(0.72)	47.42(0.92)	48.68(0.79)	49.28	1.2	-0	48(-1.4)	50	[12]	[25]	[17]	83	118	UT	0.3	HoldLong	(5)	13	32	-5	20	1.6,93	60

16	Jun/23	13	44.84	43.67	46.07(0.55)	46.99(0.88)	48.3(1.05)	48.42	1	-0	49(-0.6)	50	[9]	[28]	[3]	76	233	UT	0.1	HoldLong	(12)	18	7	-6	20	1.3,93	60
17	Jun/23	12	44.84	43.67	45.82(0.46)	46.58(1.37)	47.8(0.59)	48.24	0.9	-0	50(1.5)	15	[8]	[24]	[-13]	79	231	CR	0.2	OpenShort	(10)	10	-29	-1	-20	1.3,96	60
18	Jun/23	11	44.84	43.67	45.61(0.53)	45.95(0.99)	47.52(1.37)	49.05	1.1	-0	48(5)	50	[9]	[34]	[30]	98	570	UT	0.9	OpenLong	(10)	23	21	15	20	1.9,100	60
19	Jun/23	10	44.84	43.67	45.37(0.51)	45.5(0.6)	46.88(1.67)	48.48	1	-0	43(3.9)	50	[9]	[36]	[41]	93	600	UT	1	OpenLong	(8)	28	40	9	20	2,93	60
20	Jun/23	9	44.84	43.67	45.14(0.53)	45.23(0.11)	46.11(0.92)	47.41	0.7	-0	39(-0.7)	50	[9]	[19]	[47]	83	213	UT	0.9	HoldLong?	(7)	16	64	14	20	1.6,93	60

21	Jun/22	15	44.43	43.61	44.9(0.25)	45.18(-0.11)	45.69(0.73)	45.76	0.4	-3	40(-3.5)	5	[4]	[12]	[-2]	52	128	CR	0	HoldShort?	(7)	12	-41	13	20	0.6,87	57
22	Jun/22	14	44.43	43.61	44.79(0.61)	45.23(0.13)	45.36(2.23)	46.84	0.7	-3	44(-2.4)	50	[11]	[42]	[33]	66	409	UT	1	OpenLong	(7)	39	32	22	20	1.4,81	57
23	Jun/22	13	44.43	43.61	44.52(0.56)	45.23(0)	44.37(0.61)	46	0.5	-3	46(-4.2)	50	[10]	[12]	[30]	42	-71	UT	1	OpenLong	(10)	11	49	18	20	0.9,69	57
24	Jun/22	12	44.43	43.61	44.27(0.36)	45.17(-0.48)	44.1(-0.61)	44.76	0.1	-3	50(-3.1)	10	[6]	[-14]	[1]	14	-398	RG	0.4	Wait	(8)	-11	-12	13	20	0.3,56	57
25	Jun/22	11	44.43	43.61	44.11(0.46)	45.39(0.58)	44.37(-0.63)	45.06	0.2	-3	53(-2.4)	10	[8]	[-5]	[-3]	-1	-389	DR	0.4	OpenShort	(8)	-11	37	-14	-20	0.5,37	57

26	Jun/22	10	44.43	43.61	43.91(0.41)	45.13(0.11)	44.65(-1.09)	44.14	-0.1	-3	56(-4.6)	25	[7]	[-17]	[11]	-12	-621	RG	-0.3	Wait	(6)	-19	93	-27	-20	0.1,36	57
27	Jun/22	9	44.43	43.61	43.73(0.34)	45.08(-0.44)	45.14(-1.85)	41.95	-0.7	-3	60(-6.4)	-10	[6]	[-35]	[-72]	-24	-1200	DR	-1.6	OpenShort?	(4)	-32	-109	-36	-20	-0.9,49	57
28	Jun/21	15	44.5	43.79	43.58(0.58)	45.28(0.04)	45.99(-0.63)	44.7	0.1	-3	67(-4.4)	-20	[10]	[-8]	[-25]	42	-468	DR	-0.6	OpenShort?	(12)	-11	-47	-13	-20	0.5,79	49
29	Jun/21	14	44.5	43.79	43.33(0.63)	45.26(0.49)	46.28(-0.3)	45.91	0.4	-3	71(0.6)	0	[11]	[1]	[-10]	69	-88	CR	-0.2	HoldShort	(14)	-5	-29	-6	8	1.1,91	49
30	Jun/21	13	44.5	43.79	43.06(0.84)	45.04(0.94)	46.42(1.8)	46.68	0.6	-3	70(1.1)	50	[15]	[42]	[10]	83	462	UT	0.1	OpenLong	(13)	31	17	0	20	1.5,95	49

31	Jun/21	12	44.5	43.79	42.7(0.68)	44.62(0.56)	45.6(1.22)	46.24	0.5	-3	69(2.4)	50	[12]	[29]	[7]	80	469	UT	0.3	OpenLong	(15)	21	-4	-6	20	1.5,92	49
32	Jun/21	11	44.5	43.79	42.41(0.69)	44.37(1.14)	45.05(1.08)	46.35	0.5	-3	67(5.1)	50	[12]	[31]	[12]	88	524	UT	0.6	OpenLong	(14)	19	11	13	20	1.7,95	49
33	Jun/21	10	44.5	43.79	42.12(0.69)	43.87(1.22)	44.57(0.81)	46.06	0.5	-3	62(5.6)	35	[12]	[27]	[0]	83	466	UT	0.7	OpenLong	(12)	14	-26	4	20	1.9,85	49
34	Jun/21	9	44.5	43.79	41.83(0.82)	43.34(1.19)	44.21(1.26)	46.75	0.7	-3	56(8.4)	50	[14]	[35]	[79]	97	684	UT	1.3	OpenLong?	(14)	22	170	2	20	2.6,82	49
35	Jun/17	15	44.64	43.85	41.49(0.44)	42.83(0.3)	43.66(0.05)	42.66	-0.6	-4	48(-1.3)	-20	[8]	[4]	[-18]	49	-138	CR	-0.6	HoldShort?	(6)	1	-27	-15	-20	0.7,81	42

36	Jun/17	14	44.64	43.85	41.31(0.66)	42.7(0.71)	43.64(-0.18)	43.32	-0.4	-4	49(-3)	-15	[12]	[5]	[-17]	72	-204	CR	-0.2	HoldShort	(10)	-3	-33	-8	-20	1.2,92	42
37	Jun/17	13	44.64	43.85	41.04(0.79)	42.4(1.24)	43.72(1.3)	44.13	-0.1	-4	52(0.9)	40	[14]	[36]	[0]	91	288	UT	0.2	HoldLong	(14)	23	-10	3	20	1.7,98	42
38	Jun/17	12	44.64	43.85	40.72(0.79)	41.88(1.21)	43.16(1.65)	44.39	-0.1	-4	51(3.7)	50	[14]	[42]	[19]	95	528	UT	0.7	OpenLong	(15)	29	21	-3	20	2.1,92	42
39	Jun/17	11	44.64	43.85	40.4(0.77)	41.38(0.75)	42.46(1.12)	43.86	-0.2	-4	48(2.8)	50	[13]	[28]	[39]	95	381	UT	0.9	OpenLong	(13)	20	56	4	20	2.1,92	42
40	Jun/17	10	44.64	43.85	40.09(0.58)	41.07(0.71)	41.99(0.55)	42.51	-0.6	-4	45(0.5)	10	[10]	[17]	[-7]	82	166	CR	0.3	OpenShort	(12)	10	-43	2	20	1.6,92	42

41	Jun/17	9	44.64	43.85	39.86(0.73)	40.78(0.79)	41.76(1.66)	43.57	-0.3	-4	44(6)	50	[13]	[38]	[55]	105	620	UT	1.2	HoldLong?	(14)	29	88	5	20	2.4,95	42
42	Jun/16	15	44.87	44.09	39.57(0.38)	40.46(0.22)	41.08(1.18)	41.5	-1	-5	38(2)	35	[7]	[23]	[19]	83	406	UT	0.3	OpenLong?	(9)	21	24	4	20	1.5,95	47
43	Jun/16	14	44.87	44.09	39.42(0.23)	40.37(0.12)	40.6(0.74)	40.94	-1.1	-5	36(1.4)	0	[4]	[13]	[-0]	75	345	RG	0.3	Wait	(6)	13	-24	12	20	1.2,95	47
44	Jun/16	13	44.87	44.09	39.33(0.23)	40.32(0.45)	40.3(0.4)	41.49	-1	-5	35(2.9)	10	[4]	[10]	[16]	89	420	RG	1	SmallShort	(6)	7	9	24	20	1.8,94	47
45	Jun/16	12	44.87	44.09	39.24(0.18)	40.14(0.55)	40.14(0.85)	41.27	-1	-5	32(2.6)	20	[3]	[19]	[24]	72	554	UT	1	OpenLong	(4)	15	47	13	20	1.8,77	47

46	Jun/16	11	44.87	44.09	39.17(0.03)	39.92(0.6)	39.8(-0.05)	40.2	-1.3	-5	29(0.2)	-15	[1]	[3]	[9]	38	221	RG	0.4	Wait	(1)	-1	50	-12	-20	1,63	47
47	Jun/16	10	44.87	44.09	39.16(-0.08)	39.68(0.28)	39.82(-0.9)	39.09	-1.7	-5	29(-0.1)	-50	[-1]	[-15]	[-20]	17	-161	DT	-0.7	OpenShort	(-2)	-16	-17	-10	-20	-0.1,69	47
48	Jun/16	9	44.87	44.09	39.19(0.15)	39.57(0.41)	40.18(-0.35)	39.46	-1.6	-5	29(-0.1)	-50	[3]	[-3]	[-24]	32	-161	DR	-0.7	OpenShort?	(0)	-6	-55	11	-20	0.3,74	47
49	Jun/15	15	45.16	44.43	39.13(0.13)	39.41(0.77)	40.32(0.47)	40.72	-1.3	-5	29(1)	25	[2]	[14]	[27]	75	393	UT	0.4	HoldLong?	(5)	8	53	25	20	1.6,85	49
50	Jun/15	14	45.16	44.43	39.08(-0.46)	39.11(0.46)	40.13(0.25)	39.54	-1.6	-5	28(-10)	-50	[-8]	[5]	[-10]	48	616	RG	-0.6	Wait	(-1)	4	-36	16	-10	0.5,85	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI