MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $144.3400 One month high (close): $161.1900

MMC Daily Change: 0.06% Daily StdDev 1.85% MMC EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $158.93(0.06%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	153.56	150.61	156.37(0.26)	158.75(0.09)	158.89(0.08)	159.17	1.1	-4	52(-3.3)	35	[14]	[13]	[1]	70	-51	UT	0.1	OpenLong	(14)	4	4	-1	-1	1,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.75(hourly_sma_10 -0.26%) 156.37(hourly_sma_20 -1.76%) 153.56(daily_ema_20 -3.52%) 150.61(daily_ema_10 -5.38%) Resistance Levels:

2	Jun/27	13	153.56	150.61	155.96(0.24)	158.6(0.14)	158.76(-0.03)	159.04	1	-4	56(-1)	20	[13]	[8]	[3]	68	-38	UT	0.1	OpenLong	(16)	-2	12	-3	-11	1,93	48
3	Jun/27	12	153.56	150.61	155.58(0.23)	158.38(0.18)	158.8(-0.02)	158.7	1	-4	57(-1.1)	15	[12]	[10]	[-3]	67	-26	CR	-0	HoldShort	(14)	-1	-2	-4	-20	1,92	48
4	Jun/27	11	153.56	150.61	155.22(0.26)	158.09(0.29)	158.83(0.04)	158.76	1	-4	58(-0.2)	20	[14]	[16]	[-4]	72	-12	CR	-0	HoldShort	(14)	2	-3	-7	-20	1.2,92	48
5	Jun/27	10	153.56	150.61	154.82(0.26)	157.64(0.33)	158.76(0.09)	158.84	1	-4	58(0.1)	30	[14]	[20]	[2]	77	30	UT	0	HoldLong	(15)	5	12	-5	-15	1.3,94	48

6	Jun/27	9	153.56	150.61	154.42(0.29)	157.12(0.34)	158.61(0.11)	158.49	0.9	-4	58(-0.4)	10	[16]	[22]	[-11]	79	7	CR	-0	OpenShort?	(15)	6	-28	-6	-11	1.3,96	48
7	Jun/24	15	153.42	149.62	153.97(0.36)	156.59(0.45)	158.44(0.31)	159.28	1.1	-6	58(2.2)	45	[20]	[36]	[8]	93	68	UT	0.3	OpenLong?	(19)	17	19	-2	20	1.7,100	49
8	Jun/24	14	153.42	149.62	153.42(0.31)	155.89(0.41)	157.95(0.39)	158.75	1	-6	56(2.2)	45	[17]	[39]	[5]	93	145	UT	0.3	OpenLong	(20)	21	8	-4	20	1.7,100	49
9	Jun/24	13	153.42	149.62	152.94(0.32)	155.26(0.42)	157.34(0.53)	158.53	0.9	-6	54(2.9)	45	[17]	[47]	[11]	98	190	UT	0.4	OpenLong	(19)	29	19	-3	20	1.9,100	49
10	Jun/24	12	153.42	149.62	152.45(0.31)	154.61(0.4)	156.51(0.57)	157.99	0.8	-6	51(3.4)	45	[17]	[48]	[9]	100	198	UT	0.5	HoldLong	(18)	31	11	-2	20	2,100	49

11	Jun/24	11	153.42	149.62	151.98(0.31)	154(0.45)	155.63(0.59)	157.67	0.8	-6	48(4.5)	45	[17]	[50]	[16]	105	213	UT	0.8	HoldLong	(18)	32	29	2	20	2.2,100	49
12	Jun/24	10	153.42	149.62	151.51(0.28)	153.31(0.33)	154.71(0.55)	156.85	0.6	-6	43(3.9)	45	[15]	[45]	[22]	108	213	UT	0.9	HoldLong	(17)	30	41	5	20	2.3,100	49
13	Jun/24	9	153.42	149.62	151.09(0.27)	152.8(0.3)	153.86(0.44)	155.72	0.4	-6	39(3.4)	45	[15]	[38]	[24]	105	157	UT	0.9	HoldLong?	(15)	24	51	5	20	2.2,100	49
14	Jun/23	15	153.08	148.89	150.69(0.25)	152.34(0.22)	153.18(0.3)	154.33	0.2	-10	36(0)	25	[13]	[25]	[13]	98	73	UT	0.6	HoldLong?	(13)	16	27	5	20	1.9,100	39
15	Jun/23	14	153.08	148.89	150.32(0.3)	152.01(0.2)	152.72(0.25)	153.6	0.1	-10	36(-3.5)	15	[16]	[23]	[9]	93	-11	UT	0.5	HoldLong	(13)	14	17	3	20	1.7,100	39

16	Jun/23	13	153.08	148.89	149.87(0.27)	151.7(0.24)	152.34(0.3)	153.14	0	-10	39(-2.2)	20	[15]	[27]	[11]	90	30	UT	0.4	HoldLong	(16)	16	28	3	16	1.6,100	39
17	Jun/23	12	153.08	148.89	149.47(0.26)	151.34(0.25)	151.89(0.09)	152.38	-0.1	-10	41(-2.9)	-10	[14]	[15]	[-1]	83	-41	CR	0.2	OpenShort	(15)	5	-2	1	-7	1.3,100	39
18	Jun/23	11	153.08	148.89	149.08(0.3)	150.96(0.23)	151.75(0.17)	152.43	-0.1	-10	44(-2)	10	[16]	[20]	[7]	85	-31	RG	0.3	Wait	(16)	9	15	3	20	1.4,100	39
19	Jun/23	10	153.08	148.89	148.64(0.26)	150.62(0.23)	151.49(0.14)	152.03	-0.2	-10	46(-1)	0	[14]	[18]	[3]	81	11	RG	0.2	Wait	(16)	8	7	-3	18	1.4,96	39
20	Jun/23	9	153.08	148.89	148.26(0.25)	150.28(0.21)	151.28(0.15)	151.83	-0.2	-10	47(0.1)	20	[14]	[17]	[14]	81	32	UT	0.2	HoldLong?	(15)	8	37	-4	20	1.4,96	39

21	Jun/22	15	153.02	148.92	147.89(0.18)	149.97(0.17)	151.06(0.17)	150.84	-0.4	-12	47(0.6)	-25	[10]	[14]	[-10]	75	67	CR	-0.1	HoldShort?	(12)	9	-27	-7	6	1.2,95	40
22	Jun/22	14	153.02	148.92	147.63(0.26)	149.72(0.23)	150.81(0.43)	151.57	-0.3	-12	47(1.6)	20	[14]	[32]	[6]	90	121	UT	0.3	OpenLong	(12)	24	11	-1	20	1.6,100	40
23	Jun/22	13	153.02	148.92	147.25(0.25)	149.37(0.23)	150.16(0.27)	151.29	-0.3	-12	45(1.6)	15	[14]	[23]	[8]	93	88	UT	0.5	OpenLong	(14)	15	12	3	20	1.7,100	40
24	Jun/22	12	153.02	148.92	146.89(0.2)	149.03(0.27)	149.75(0.31)	150.97	-0.4	-12	43(2.8)	15	[11]	[25]	[8]	95	159	UT	0.5	OpenLong	(14)	17	13	6	20	1.8,100	40
25	Jun/22	11	153.02	148.92	146.59(0.21)	148.63(0.4)	149.29(0.3)	150.63	-0.4	-12	41(3.4)	25	[12]	[29]	[15]	93	146	UT	0.6	OpenLong	(12)	17	42	-1	13	1.9,95	40

26	Jun/22	10	153.02	148.92	146.28(0.16)	148.04(0.33)	148.85(0.2)	149.53	-0.7	-12	37(2.7)	15	[9]	[20]	[14]	85	111	UT	0.3	OpenLong	(10)	11	41	-3	5	1.6,95	40
27	Jun/22	9	153.02	148.92	146.04(0.09)	147.55(0.24)	148.55(-0.02)	148.44	-0.9	-12	35(1)	-50	[5]	[5]	[-11]	78	66	CR	-0.1	OpenShort?	(7)	-1	-28	-5	-14	1.3,95	40
28	Jun/21	15	153.13	149.63	145.91(0.14)	147.2(0.37)	148.58(0.2)	149.17	-0.7	-11	34(2.9)	-0	[8]	[21]	[8]	95	131	RG	0.3	Wait?	(7)	11	19	1	17	1.8,100	33
29	Jun/21	14	153.13	149.63	145.7(-0.01)	146.66(0.29)	148.29(0.21)	148.67	-0.8	-11	31(-0.5)	-50	[-1]	[17]	[4]	95	262	TP	0.2	OpenShort	(7)	12	5	1	20	1.8,100	33
30	Jun/21	13	153.13	149.63	145.71(0.03)	146.23(0.28)	147.98(0.52)	148.54	-0.9	-11	31(1.3)	-20	[2]	[35]	[9]	93	290	RG	0.3	Wait	(-1)	29	8	11	20	1.7,100	33

31	Jun/21	12	153.13	149.63	145.67(0.03)	145.82(0.2)	147.22(0.46)	148.33	-0.9	-11	30(1)	-10	[2]	[29]	[13]	93	264	RG	0.7	Wait	(1)	26	6	26	20	1.7,100	33
32	Jun/21	11	153.13	149.63	145.63(0.01)	145.53(0.28)	146.55(0.52)	148.17	-0.9	-11	29(0.4)	-10	[1]	[35]	[17]	93	289	RG	1.1	SmallShort	(1)	29	13	42	20	1.7,100	33
33	Jun/21	10	153.13	149.63	145.62(-0.03)	145.13(0.25)	145.79(0.51)	147.82	-1	-11	28(-1.1)	-20	[-2]	[33]	[23]	61	307	UR	1.3	SmallShort	(-1)	29	32	38	20	1.5,73	33
34	Jun/21	9	153.13	149.63	145.66(-0.08)	144.77(0.16)	145.05(0.39)	146.98	-1.2	-11	30(-3.1)	-35	[-5]	[23]	[39]	16	268	UR	1.2	SmallShort?	(-3)	22	84	28	20	0.8,46	33
35	Jun/17	15	153.22	150.47	145.77(-0.16)	144.54(0.01)	144.48(0.04)	144.82	-1.6	-12	33(-4.4)	-50	[-9]	[-4]	[1]	-33	99	DP	0.2	OpenShort?	(-9)	2	-6	14	9	-0.5,30	22

36	Jun/17	14	153.22	150.47	146.01(-0.06)	144.53(0.01)	144.42(-0.05)	144.97	-1.6	-12	37(0)	-45	[-3]	[-7]	[9]	-52	-22	DP	0.3	OpenShort	(-9)	-3	20	5	20	-0.5,11	22
37	Jun/17	13	153.22	150.47	146.1(-0.1)	144.52(-0.07)	144.49(0.01)	144.47	-1.7	-12	37(0.4)	-50	[-6]	[-7]	[8]	-68	-5	DP	-0	OpenShort	(-5)	1	21	-0	12	-0.9,5	22
38	Jun/17	12	153.22	150.47	146.25(-0.14)	144.62(-0.08)	144.47(-0.02)	143.94	-1.8	-12	37(1.1)	-50	[-8]	[-9]	[-6]	-76	-23	DT	-0.3	OpenShort	(-7)	-1	-11	-5	-19	-1.2,4	22
39	Jun/17	11	153.22	150.47	146.45(-0.11)	144.74(-0.32)	144.5(-0.09)	144.22	-1.7	-12	36(1.3)	-50	[-6]	[-20]	[1]	-68	-61	DP	-0.2	OpenShort	(-7)	-5	-10	6	20	-1.2,12	22
40	Jun/17	10	153.22	150.47	146.61(-0.12)	145.2(-0.21)	144.63(0.03)	144.46	-1.7	-12	34(0.4)	-50	[-7]	[-10]	[-10]	-67	-20	DT	-0.1	OpenShort	(-6)	2	-38	10	11	-1.2,13	22

41	Jun/17	9	153.22	150.47	146.78(-0.1)	145.5(-0.16)	144.59(0.03)	145.44	-1.5	-12	34(0.3)	-40	[-6]	[-8]	[19]	-60	19	DP	0.5	OpenShort?	(-6)	2	46	11	20	-0.8,10	22
42	Jun/16	15	153.65	151.76	146.92(-0.15)	145.73(-0.27)	144.55(-0.17)	144.26	-2	-11	34(-1)	-50	[-9]	[-24]	[2]	-86	-70	DP	-0.2	OpenShort?	(-8)	-10	8	5	-15	-1.5,2	33
43	Jun/16	14	153.65	151.76	147.14(-0.12)	146.12(-0.29)	144.79(-0.14)	144.05	-2	-11	35(3.3)	-50	[-7]	[-23]	[-12]	-97	-123	DT	-0.5	OpenShort	(-9)	-8	-28	1	-20	-1.9,1	33
44	Jun/16	13	153.65	151.76	147.32(-0.14)	146.55(-0.3)	144.99(-0.54)	144.78	-1.9	-11	31(1.4)	-50	[-8]	[-46]	[0]	-92	-165	DT	-0.1	OpenShort	(-6)	-31	6	-4	-16	-1.7,1	33
45	Jun/16	12	153.65	151.76	147.53(-0.16)	146.99(-0.35)	145.77(-0.44)	144.62	-1.9	-11	30(3)	-50	[-9]	[-42]	[-9]	-100	-150	DT	-0.8	HoldShort	(-9)	-25	-16	-1	-20	-2.1,3	33

46	Jun/16	11	153.65	151.76	147.76(-0.13)	147.5(-0.14)	146.42(-0.35)	145.04	-1.8	-11	27(3)	-50	[-7]	[-31]	[-18]	-100	-137	DT	-1.1	HoldShort	(-8)	-20	-15	-37	-20	-2.1,3	33
47	Jun/16	10	153.65	151.76	147.95(-0.06)	147.7(-0.12)	146.94(-0.35)	145.42	-1.7	-11	24(3)	-50	[-3]	[-29]	[-4]	-80	-198	DT	-1.3	OpenShort	(-7)	-20	15	-17	-20	-2.2,25	33
48	Jun/16	9	153.65	151.76	148.04(-0.05)	147.88(-0.19)	147.45(-0.45)	145.03	-1.8	-11	21(4.2)	-50	[-3]	[-37]	[-60]	-96	-262	DT	-2.5	OpenShort?	(-5)	-26	-142	-32	-20	-3.1,32	33
49	Jun/15	15	154.12	153.35	148.12(0.03)	148.16(0.09)	148.11(-0.07)	148.78	-1.3	-7	17(-1.7)	-5	[2]	[-4]	[14]	10	-8	RG	0.8	SmallShort?	(4)	-4	39	3	5	0.8,40	47
50	Jun/15	14	154.12	153.35	148.08(-0.11)	148.02(-0.02)	148.21(-0.24)	147.76	-1.5	-7	18(-5.8)	-50	[-6]	[-19]	[-0]	-29	32	DT	-0.6	OpenShort	(-1)	-14	6	-10	-3	-0.4,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI