|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $154.8400 One month high (close): $181.1200
JBHT Daily Change: 0.19% Daily StdDev 2.44% JBHT EMA_5_Trend: 0.93% 10Minute StdDev: $2.9833
Latest Price : $162.22(0.19%) | Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2.1) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($1.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 165.81 | 159.08 | 160.8(0.21) | 162.93(-0.07) | 163.2(0.01) | 162.61 | -0.4 | | -14 | 37(-1.7) | -20 | [9] | [0] | [-1] | 47 | -116 | DR | -0.2 | OpenShort | | (8) | 0 | 2 | -10 | 2 | 0.6,82 | 26 | Sample size 40 Avg positive next hour return: 0.7%(55%) Avg negative next hour return: -0.47%(45%)
Daily Trend: %
Up Forces:
Down Forces: 159.08(daily_ema_10 -2.17%)
Support Levels: 160.8(weak_hourly_sma_20 -1.11%)
Resistance Levels: 162.93(hourly_sma_10 0.2%) 165.81(daily_ema_20 1.97%)
|
| | | 2 | Jun/27 | 13 | 165.81 | 159.08 | 160.47(0.19) | 163.05(-0.09) | 163.18(0.06) | 162.54 | -0.4 | | -14 | 38(-1.1) | -30 | [8] | [2] | [-6] | 57 | -61 | CR | -0.2 | HoldShort | | (8) | 3 | -16 | -4 | -5 | 0.7,89 | 26 | | 3 | Jun/27 | 12 | 165.81 | 159.08 | 160.16(0.23) | 163.19(0.11) | 163.08(0.11) | 163.25 | -0.3 | | -14 | 39(-0.5) | -15 | [9] | [8] | [-7] | 68 | -31 | CR | 0.1 | HoldShort | | (9) | 5 | -17 | 3 | -20 | 0.9,95 | 26 | | 4 | Jun/27 | 11 | 165.81 | 159.08 | 159.79(0.28) | 163.01(0.41) | 162.9(0.14) | 163.99 | -0.2 | | -14 | 40(0.2) | 10 | [12] | [16] | [1] | 76 | -9 | RG | 0.3 | Wait | | (10) | 6 | 9 | 5 | -20 | 1.3,93 | 26 | | 5 | Jun/27 | 10 | 165.81 | 159.08 | 159.34(0.26) | 162.35(0.38) | 162.68(0.02) | 163.62 | -0.3 | | -14 | 40(0.4) | 15 | [11] | [11] | [7] | 68 | -9 | UT | 0.3 | OpenLong | | (11) | 1 | 27 | -1 | -20 | 1.3,85 | 26 | | | | |
| 6 | Jun/27 | 9 | 165.81 | 159.08 | 158.93(0.2) | 161.73(0.34) | 162.64(-0.18) | 162.47 | -0.4 | | -14 | 39(0.5) | -15 | [8] | [1] | [-1] | 58 | -49 | CR | -0.1 | HoldShort? | | (9) | -7 | 10 | -9 | -20 | 1.1,80 | 26 | | 7 | Jun/24 | 15 | 166.35 | 159.2 | 158.61(0.16) | 161.19(0.34) | 162.94(-0.21) | 162.03 | -0.5 | | -14 | 39(1.7) | -40 | [7] | [-1] | [-7] | 60 | -14 | DR | -0.3 | OpenShort? | | (8) | -9 | -7 | -12 | -20 | 1.1,82 | 28 | | 8 | Jun/24 | 14 | 166.35 | 159.2 | 158.35(0.09) | 160.65(0.32) | 163.29(0.09) | 162.32 | -0.5 | | -14 | 37(1.4) | -50 | [4] | [10] | [-8] | 71 | 176 | CR | -0.3 | HoldShort | | (7) | 4 | -18 | -13 | 5 | 1.3,88 | 28 | | 9 | Jun/24 | 13 | 166.35 | 159.2 | 158.2(0.13) | 160.14(0.45) | 163.14(0.69) | 163.11 | -0.4 | | -14 | 36(2.5) | -15 | [5] | [38] | [0] | 84 | 358 | RG | -0 | Wait | | (5) | 28 | -5 | -7 | 20 | 1.6,94 | 28 | | 10 | Jun/24 | 12 | 166.35 | 159.2 | 157.99(0.11) | 159.42(0.48) | 162.03(0.76) | 163.32 | -0.4 | | -14 | 33(3) | -15 | [5] | [41] | [2] | 96 | 428 | TP | 0.5 | OpenShort | | (6) | 31 | -13 | 5 | 20 | 1.9,98 | 28 | | | | |
| 11 | Jun/24 | 11 | 166.35 | 159.2 | 157.81(0.12) | 158.66(0.5) | 160.81(0.86) | 163.89 | -0.3 | | -14 | 30(3.9) | 0 | [5] | [46] | [15] | 110 | 494 | RG | 1.2 | SmallShort | | (5) | 35 | 1 | 30 | 20 | 2.4,100 | 28 | | 12 | Jun/24 | 10 | 166.35 | 159.2 | 157.62(0.18) | 157.87(0.51) | 159.44(0.98) | 163.84 | -0.3 | | -14 | 26(6.5) | 10 | [7] | [52] | [38] | 106 | 462 | RG | 2 | SmallShort | | (5) | 40 | 55 | 39 | 20 | 2.8,86 | 28 | | 13 | Jun/24 | 9 | 166.35 | 159.2 | 157.34(0.07) | 157.07(0.32) | 157.89(0.48) | 161.47 | -0.6 | | -14 | 20(2.1) | 0 | [3] | [26] | [46] | 82 | 313 | RG | 2.1 | SmallShort? | | (4) | 20 | 92 | 33 | 20 | 2.5,69 | 28 | | 14 | Jun/23 | 15 | 166.63 | 159.52 | 157.23(0.01) | 156.57(0.15) | 157.14(0.22) | 157.62 | -1.1 | | -15 | 18(0.2) | -30 | [0] | [10] | [7] | 21 | 70 | RG | 0.3 | Wait? | | (-2) | 9 | 9 | 17 | 11 | 0.3,63 | 25 | | 15 | Jun/23 | 14 | 166.63 | 159.52 | 157.21(0.06) | 156.33(0.13) | 156.79(0.19) | 157.26 | -1.1 | | -15 | 17(-0.6) | -25 | [3] | [9] | [4] | -11 | -13 | RG | 0.3 | Wait | | (0) | 8 | 6 | 5 | 17 | 0,39 | 25 | | | | |
| 16 | Jun/23 | 13 | 166.63 | 159.52 | 157.11(0.04) | 156.12(0.06) | 156.49(0.1) | 157.02 | -1.1 | | -15 | 18(-0.4) | -25 | [2] | [4] | [7] | -17 | -29 | RG | 0.3 | Wait | | (2) | 4 | 9 | 11 | 20 | -0.1,36 | 25 | | 17 | Jun/23 | 12 | 166.63 | 159.52 | 157.05(0.04) | 156.03(-0.01) | 156.33(0.06) | 156.65 | -1.2 | | -15 | 18(-0.5) | -40 | [2] | [1] | [-0] | -30 | -59 | RG | 0.2 | Wait | | (2) | 3 | -12 | 6 | 20 | -0.3,28 | 25 | | 18 | Jun/23 | 11 | 166.63 | 159.52 | 156.98(0.08) | 156.04(-0.14) | 156.24(0.16) | 157.15 | -1.1 | | -15 | 19(-1) | -5 | [3] | [2] | [17] | -27 | -35 | RG | 0.6 | Wait | | (2) | 7 | 30 | 6 | 20 | 0.1,21 | 25 | | 19 | Jun/23 | 10 | 166.63 | 159.52 | 156.85(-0.01) | 156.26(-0.19) | 155.99(0.09) | 155.91 | -1.3 | | -15 | 20(0.1) | -50 | [-0] | [-2] | [2] | -51 | -26 | DP | -0 | OpenShort | | (2) | 4 | 2 | -2 | 20 | -0.6,14 | 25 | | 20 | Jun/23 | 9 | 166.63 | 159.52 | 156.87(-0.03) | 156.56(-0.25) | 155.85(0.06) | 155.85 | -1.3 | | -15 | 20(0.2) | -50 | [-1] | [-5] | [0] | -48 | -22 | DT | 0 | OpenShort? | | (-1) | 3 | -4 | 1 | 17 | -0.6,17 | 25 | | | | |
| 21 | Jun/22 | 15 | 166.91 | 160.61 | 156.91(-0.03) | 156.95(-0.27) | 155.75(0.01) | 156.01 | -1.3 | | -16 | 20(-0.6) | -50 | [-1] | [-9] | [-1] | -46 | -26 | DT | 0.2 | OpenShort? | | (-0) | 0 | -8 | 5 | 12 | -0.5,17 | 32 | | 22 | Jun/22 | 14 | 166.91 | 160.61 | 156.95(0.01) | 157.37(-0.15) | 155.73(-0.06) | 156.33 | -1.3 | | -16 | 20(-0.1) | -50 | [0] | [-9] | [3] | -44 | -67 | RG | 0.4 | Wait | | (-1) | -3 | 10 | 3 | -12 | -0.4,16 | 32 | | 23 | Jun/22 | 13 | 166.91 | 160.61 | 156.94(-0.02) | 157.6(-0.17) | 155.83(-0.44) | 155.92 | -1.3 | | -16 | 20(0.1) | -50 | [-1] | [-26] | [0] | -52 | -161 | DT | 0.1 | OpenShort | | (0) | -18 | 17 | -11 | -20 | -0.6,13 | 32 | | 24 | Jun/22 | 12 | 166.91 | 160.61 | 156.97(-0.03) | 157.87(-0.13) | 156.52(-0.48) | 155.23 | -1.4 | | -16 | 20(0.5) | -50 | [-1] | [-27] | [-12] | -62 | -209 | DT | -0.8 | OpenShort | | (-2) | -20 | -1 | -25 | -20 | -1,13 | 32 | | 25 | Jun/22 | 11 | 166.91 | 160.61 | 157.02(-0.04) | 158.08(-0.03) | 157.27(-0.57) | 155.26 | -1.4 | | -16 | 20(0.6) | -50 | [-2] | [-29] | [-22] | -52 | -225 | DT | -1.2 | OpenShort | | (-1) | -24 | -17 | -40 | -20 | -1.1,26 | 32 | | | | |
| 26 | Jun/22 | 10 | 166.91 | 160.61 | 157.09(-0.05) | 158.12(0.01) | 158.17(-0.58) | 155.95 | -1.3 | | -16 | 19(0.3) | -50 | [-2] | [-28] | [-20] | -18 | -176 | DT | -1.4 | OpenShort | | (-1) | -24 | -22 | -29 | -20 | -0.7,50 | 32 | | 27 | Jun/22 | 9 | 166.91 | 160.61 | 157.09(0) | 158.11(0.13) | 159.09(-0.18) | 156.88 | -1.2 | | -16 | 19(0) | -50 | [0] | [-8] | [-29] | 12 | -70 | DR | -1.4 | OpenShort? | | (-0) | -8 | -59 | -23 | -20 | -0.2,67 | 32 | | 28 | Jun/21 | 15 | 167.48 | 162.57 | 157.17(0.04) | 157.91(0.3) | 159.37(0.09) | 159.37 | -1 | | -13 | 19(0.1) | -45 | [2] | [7] | [3] | 69 | 119 | RG | 0 | Wait? | | (3) | 4 | 12 | -5 | -1 | 1.4,84 | 34 | | 29 | Jun/21 | 14 | 167.48 | 162.57 | 157.1(-0.11) | 157.43(0.15) | 159.23(0.2) | 158.88 | -1.1 | | -13 | 19(-4.4) | -50 | [-5] | [7] | [-3] | 69 | 288 | RG | -0.2 | Wait | | (1) | 8 | -19 | 4 | 20 | 1.2,89 | 34 | | 30 | Jun/21 | 13 | 167.48 | 162.57 | 157.27(-0.06) | 157.19(0.21) | 158.92(0.54) | 159.7 | -1 | | -13 | 23(-2.4) | -50 | [-3] | [23] | [4] | 80 | 365 | UR | 0.4 | SmallShort | | (-3) | 23 | -13 | 19 | 20 | 1.3,97 | 34 | | | | |
| 31 | Jun/21 | 12 | 167.48 | 162.57 | 157.37(-0.06) | 156.86(0.21) | 158.06(0.6) | 160.24 | -0.9 | | -13 | 26(-2.2) | -25 | [-3] | [25] | [26] | 85 | 414 | UR | 1.1 | SmallShort | | (-2) | 25 | 37 | 33 | 20 | 1.4,100 | 34 | | 32 | Jun/21 | 11 | 167.48 | 162.57 | 157.47(-0.14) | 156.53(0.17) | 157.11(0.42) | 158.67 | -1.1 | | -13 | 28(-4) | -50 | [-6] | [16] | [11] | 56 | 351 | UR | 0.7 | SmallShort | | (-5) | 18 | 1 | 37 | 20 | 0.5,93 | 34 | | 33 | Jun/21 | 10 | 167.48 | 162.57 | 157.69(-0.17) | 156.27(0.14) | 156.45(0.55) | 158.64 | -1.1 | | -13 | 32(-4.5) | -35 | [-7] | [20] | [22] | 24 | 401 | UR | 0.9 | SmallShort | | (-6) | 23 | 33 | 30 | 20 | 0.4,64 | 34 | | 34 | Jun/21 | 9 | 167.48 | 162.57 | 157.96(-0.22) | 156.05(0.06) | 155.6(0.1) | 157.25 | -1.3 | | -13 | 36(-3.7) | -50 | [-9] | [-1] | [20] | -14 | 234 | DP | 0.6 | OpenShort? | | (-9) | 4 | 42 | 20 | 20 | -0.2,41 | 34 | | 35 | Jun/17 | 15 | 167.81 | 164.67 | 158.31(-0.27) | 155.96(-0.06) | 155.45(-0.12) | 155.53 | -1.6 | | -10 | 40(-4.5) | -50 | [-11] | [-13] | [1] | -55 | 89 | DP | 0 | OpenShort? | | (-11) | -5 | 0 | 10 | -6 | -0.9,18 | 26 | | | | |
| 36 | Jun/17 | 14 | 167.81 | 164.67 | 158.74(-0.17) | 156.05(-0.12) | 155.64(-0.2) | 155.53 | -1.6 | | -10 | 44(0.7) | -50 | [-7] | [-17] | [2] | -67 | -64 | DP | -0 | OpenShort | | (-11) | -9 | 5 | 1 | -1 | -1,8 | 26 | | 37 | Jun/17 | 13 | 167.81 | 164.67 | 159.01(-0.19) | 156.23(-0.12) | 155.95(-0.08) | 155.33 | -1.7 | | -10 | 44(0.9) | -50 | [-8] | [-12] | [5] | -73 | -36 | DP | -0.2 | OpenShort | | (-7) | -3 | 20 | -0 | -13 | -1.1,5 | 26 | | 38 | Jun/17 | 12 | 167.81 | 164.67 | 159.32(-0.21) | 156.42(-0.23) | 156.08(-0.29) | 154.53 | -1.8 | | -10 | 43(2.5) | -50 | [-9] | [-24] | [-18] | -85 | -146 | DT | -0.5 | OpenShort | | (-9) | -12 | -44 | -4 | -20 | -1.5,3 | 26 | | 39 | Jun/17 | 11 | 167.81 | 164.67 | 159.65(-0.13) | 156.78(-0.37) | 156.53(0.03) | 156.34 | -1.5 | | -10 | 40(1.2) | -50 | [-6] | [-12] | [4] | -71 | -56 | DP | -0.1 | OpenShort | | (-6) | 1 | -5 | 5 | 20 | -1.1,7 | 26 | | 40 | Jun/17 | 10 | 167.81 | 164.67 | 159.86(-0.1) | 157.37(-0.31) | 156.49(0.06) | 156.53 | -1.5 | | -10 | 39(1) | -50 | [-4] | [-9] | [0] | -72 | -77 | DT | 0 | OpenShort | | (-5) | 3 | -11 | 5 | 20 | -1.1,6 | 26 | | | | |
| 41 | Jun/17 | 9 | 167.81 | 164.67 | 160.02(-0.12) | 157.86(-0.35) | 156.39(-0.08) | 157 | -1.4 | | -10 | 38(1.4) | -50 | [-5] | [-16] | [12] | -72 | -76 | DP | 0.2 | OpenShort? | | (-4) | -3 | 23 | 9 | 20 | -1.1,6 | 26 | | 42 | Jun/16 | 15 | 168.22 | 167.12 | 160.22(-0.22) | 158.41(-0.45) | 156.51(-0.17) | 156.03 | -1.7 | | -6 | 37(-0.7) | -50 | [-9] | [-23] | [-5] | -86 | -58 | DT | -0.2 | HoldShort? | | (-6) | -7 | -14 | 5 | -10 | -1.5,2 | 30 | | 43 | Jun/16 | 14 | 168.22 | 167.12 | 160.58(-0.14) | 159.12(-0.46) | 156.77(-0.17) | 156.61 | -1.6 | | -6 | 37(2.3) | -50 | [-6] | [-22] | [4] | -86 | -138 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | 6 | -12 | -1.5,2 | 30 | | 44 | Jun/16 | 13 | 168.22 | 167.12 | 160.81(-0.17) | 159.86(-0.49) | 157.03(-0.76) | 156.16 | -1.7 | | -6 | 35(3.2) | -50 | [-7] | [-48] | [-7] | -98 | -314 | DT | -0.4 | OpenShort | | (-6) | -32 | -8 | -2 | -20 | -1.9,0 | 30 | | 45 | Jun/16 | 12 | 168.22 | 167.12 | 161.09(-0.15) | 160.65(-0.48) | 158.23(-0.7) | 156.47 | -1.7 | | -6 | 32(4) | -50 | [-6] | [-45] | [-15] | -100 | -319 | DT | -0.8 | HoldShort | | (-6) | -30 | -19 | -9 | -20 | -2,0 | 30 | | | | |
| 46 | Jun/16 | 11 | 168.22 | 167.12 | 161.33(-0.08) | 161.43(-0.22) | 159.35(-0.6) | 157.27 | -1.5 | | -6 | 28(2.7) | -50 | [-3] | [-35] | [-17] | -103 | -330 | DT | -1.1 | HoldShort | | (-5) | -26 | -1 | -37 | -20 | -2.1,0 | 30 | | 47 | Jun/16 | 10 | 168.22 | 167.12 | 161.46(-0.05) | 161.78(-0.26) | 160.31(-0.7) | 157.31 | -1.5 | | -6 | 25(2.1) | -50 | [-2] | [-40] | [-21] | -91 | -404 | DT | -1.7 | OpenShort | | (-3) | -30 | -14 | -34 | -20 | -2.3,17 | 30 | | 48 | Jun/16 | 9 | 168.22 | 167.12 | 161.54(-0.09) | 162.2(-0.2) | 161.44(-0.77) | 157.91 | -1.5 | | -6 | 23(3.1) | -50 | [-4] | [-42] | [-49] | -73 | -337 | DT | -2.2 | OpenShort? | | (-2) | -33 | -100 | -24 | -20 | -2.2,32 | 30 | | 49 | Jun/15 | 15 | 168.66 | 169.31 | 161.68(0.01) | 162.53(0.1) | 162.69(-0.23) | 162.23 | -1 | | -4 | 20(-1.3) | -25 | [0] | [-10] | [0] | 9 | -47 | RG | -0.3 | Wait? | | (2) | -10 | 8 | 3 | -20 | 0.4,49 | 47 | | 50 | Jun/15 | 14 | 168.66 | 169.31 | 161.67(-0.09) | 162.36(0.1) | 163.07(-0.28) | 161.9 | -1 | | -4 | 21(-2.2) | -50 | [-3] | [-12] | [-5] | 11 | 31 | DT | -0.8 | OpenShort | | (-0) | -11 | -6 | 4 | -20 | 0.2,56 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|