IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $133.2700 One month high (close): $151.6600

IVE Daily Change: 0.04% Daily StdDev 1.41% IVE EMA_5_Trend: 1.03% 10Minute StdDev: $1.9846

Latest Price : $140.33(0.04%)

Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.3)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	142.62	136.9	138.49(0.13)	140.15(0.05)	140.45(0.01)	140.26	-0.4	-23	30(0)	-15	[9]	[3]	[-4]	67	22	CR	-0.1	HoldShort	(12)	1	-8	-7	-6	0.9,94	32
Daily Trend: % Up Forces: Down Forces: 136.9(daily_ema_10 -2.4%) Support Levels: 138.49(weak_hourly_sma_20 -1.26%) Resistance Levels: 142.62(daily_ema_20 1.68%)

2	Jun/27	13	142.62	136.9	138.31(0.13)	140.08(0.09)	140.43(0.06)	140.39	-0.3	-23	30(0.6)	-15	[9]	[8]	[-5]	75	53	CR	-0	HoldShort	(12)	4	-12	-4	-3	1.1,97	32
3	Jun/27	12	142.62	136.9	138.13(0.14)	139.95(0.19)	140.34(0.13)	140.58	-0.3	-23	30(1)	-5	[10]	[17]	[-4]	82	89	CR	0.1	OpenShort	(12)	9	-9	-2	-5	1.3,99	32
4	Jun/27	11	142.62	136.9	137.94(0.17)	139.68(0.33)	140.16(0.14)	140.73	-0.3	-23	29(1.3)	25	[12]	[23]	[7]	88	85	UT	0.3	OpenLong	(13)	10	27	-2	-14	1.5,100	32
5	Jun/27	10	142.62	136.9	137.71(0.15)	139.22(0.32)	139.96(0.08)	140.28	-0.4	-23	27(1)	15	[11]	[18]	[2]	88	80	UT	0.2	HoldLong	(13)	6	11	-2	-18	1.5,100	32

6	Jun/27	9	142.62	136.9	137.51(0.14)	138.77(0.35)	139.85(0.09)	140.1	-0.4	-23	26(1.5)	5	[10]	[20]	[1]	88	90	RG	0.1	Wait?	(13)	6	6	-4	-5	1.5,100	32
7	Jun/24	15	143.04	137.02	137.32(0.18)	138.29(0.34)	139.73(0.12)	140	-0.5	-25	25(1.9)	25	[13]	[21]	[6]	93	72	UT	0.2	OpenLong?	(13)	9	17	-5	13	1.7,100	33
8	Jun/24	14	143.04	137.02	137.08(0.11)	137.82(0.26)	139.56(0.25)	139.72	-0.5	-25	23(1.8)	0	[8]	[26]	[1]	93	149	RG	0.1	Wait	(14)	18	-3	-8	20	1.7,100	33
9	Jun/24	13	143.04	137.02	136.93(0.12)	137.46(0.23)	139.21(0.52)	139.77	-0.5	-25	21(2.3)	30	[9]	[45]	[7]	100	218	UT	0.4	HoldLong	(10)	37	8	-5	20	2,100	33
10	Jun/24	12	143.04	137.02	136.76(0.12)	137.14(0.22)	138.49(0.58)	139.64	-0.5	-25	19(2.7)	30	[9]	[48]	[9]	108	232	UT	0.9	HoldLong	(10)	41	5	8	20	2.3,100	33

11	Jun/24	11	143.04	137.02	136.59(0.13)	136.84(0.22)	137.69(0.62)	139.55	-0.5	-25	16(3.5)	35	[9]	[52]	[23]	118	242	UT	1.7	HoldLong	(11)	44	25	45	20	2.7,100	33
12	Jun/24	10	143.04	137.02	136.41(0.12)	136.54(0.17)	136.84(0.57)	139.13	-0.6	-25	13(3.9)	30	[9]	[46]	[41]	116	219	UT	2.7	HoldLong	(10)	40	72	59	20	3.2,86	33
13	Jun/24	9	143.04	137.02	136.25(0.07)	136.31(0.09)	136.07(0.26)	137.95	-0.8	-25	9(1.9)	15	[5]	[20]	[49]	85	115	UT	3.2	OpenLong?	(7)	18	108	46	20	2.9,62	33
14	Jun/23	15	143.38	137.44	136.15(0.03)	136.31(0)	135.72(-0.04)	136.19	-1.1	-29	7(-0.4)	-25	[2]	[-8]	[11]	-18	-34	RG	1	SmallShort?	(1)	-3	32	2	4	0.1,30	23
15	Jun/23	14	143.38	137.44	136.11(0.07)	136.19(-0.04)	135.78(-0.15)	135.68	-1.1	-29	7(-3.1)	-35	[5]	[-17]	[1]	-60	-124	RG	-0.2	Wait	(1)	-11	23	-30	-20	-0.9,13	23

16	Jun/23	13	143.38	137.44	136.01(0.05)	136.25(-0.08)	135.98(-0.19)	135.3	-1.2	-29	10(-1.8)	-50	[4]	[-22]	[-8]	-54	-135	DR	-1	OpenShort	(5)	-14	-1	-35	-20	-1,21	23
17	Jun/23	12	143.38	137.44	135.94(0.06)	136.36(0.01)	136.24(-0.23)	135.32	-1.2	-29	12(-2.2)	-50	[4]	[-22]	[-25]	-23	-153	DR	-1.1	OpenShort	(5)	-17	-48	-29	-20	-0.7,45	23
18	Jun/23	11	143.38	137.44	135.86(0.13)	136.35(-0.03)	136.56(-0.07)	136.11	-1.1	-29	14(-2.6)	-30	[10]	[-10]	[-11]	30	-110	DR	-0.5	OpenShort	(8)	-5	-24	-12	-8	0.3,72	23
19	Jun/23	10	143.38	137.44	135.69(0.12)	136.35(0)	136.65(0.01)	136.51	-1	-29	17(-1.6)	-10	[9]	[-3]	[-4]	52	-43	DR	-0.1	OpenShort	(12)	1	-8	-8	5	0.7,84	23
20	Jun/23	9	143.38	137.44	135.53(0.13)	136.39(0.04)	136.63(0.08)	136.65	-1	-29	19(-0.9)	10	[10]	[3]	[2]	64	-17	RG	0	Wait?	(11)	6	6	-3	7	0.9,91	23

21	Jun/22	15	143.88	138.64	135.36(0.08)	136.34(0.04)	136.52(0.02)	136.56	-1.1	-27	20(-0.3)	-45	[6]	[-3]	[-7]	66	25	DR	0	OpenShort?	(11)	2	-21	0	4	0.9,93	27
22	Jun/22	14	143.88	138.64	135.25(0.13)	136.29(0.08)	136.49(0.26)	136.9	-1	-27	20(0.2)	15	[10]	[17]	[7]	77	62	UT	0.3	HoldLong	(8)	19	14	6	15	1.2,97	27
23	Jun/22	13	143.88	138.64	135.08(0.12)	136.18(0.05)	136.14(0.01)	136.67	-1.1	-27	20(0.1)	0	[9]	[-3]	[10]	73	17	RG	0.4	Wait	(10)	1	24	2	14	1.2,93	27
24	Jun/22	12	143.88	138.64	134.92(0.08)	136.11(0.07)	136.13(-0.01)	136.27	-1.1	-27	20(0.3)	-35	[6]	[-4]	[1]	66	28	RG	0.1	Wait	(9)	-1	3	5	-10	1,91	27
25	Jun/22	11	143.88	138.64	134.81(0.09)	136.02(0.18)	136.13(0)	136.21	-1.1	-27	19(0.5)	-40	[7]	[1]	[-7]	60	21	CR	0	HoldShort	(7)	0	-9	-11	-20	1.1,82	27

26	Jun/22	10	143.88	138.64	134.69(0.1)	135.77(0.18)	136.15(0.06)	136.36	-1.1	-27	19(0.7)	20	[7]	[6]	[21]	68	46	UT	0.2	OpenLong	(8)	4	70	-9	-6	1.3,85	27
27	Jun/22	9	143.88	138.64	134.56(0.04)	135.52(0.12)	136.07(-0.12)	135.22	-1.3	-27	18(0)	-50	[3]	[-11]	[-33]	50	-11	DR	-0.7	OpenShort?	(5)	-9	-84	-12	-20	0.5,87	27
28	Jun/21	15	144.4	140.1	134.5(0.09)	135.36(0.28)	136.23(0.11)	136.6	-1.2	-22	18(0.9)	-5	[7]	[14]	[6]	93	105	RG	0.3	Wait?	(8)	8	15	5	7	1.7,100	26
29	Jun/21	14	144.4	140.1	134.38(-0.07)	134.98(0.22)	136.08(0.14)	136.36	-1.3	-22	17(-3)	-50	[-5]	[10]	[5]	95	241	UR	0.3	SmallShort	(8)	10	6	7	19	1.8,100	26
30	Jun/21	13	144.4	140.1	134.47(-0.02)	134.68(0.23)	135.89(0.38)	136.27	-1.3	-22	20(-1)	-30	[-1]	[29]	[11]	85	230	UR	0.3	SmallShort	(-6)	28	18	13	20	1.4,100	26

31	Jun/21	12	144.4	140.1	134.5(-0.04)	134.37(0.11)	135.38(0.3)	135.98	-1.3	-22	21(-1.3)	-45	[-3]	[19]	[9]	78	210	UR	0.4	SmallShort	(-3)	22	2	24	20	1.1,100	26
32	Jun/21	11	144.4	140.1	134.56(-0.04)	134.22(0.18)	134.97(0.37)	135.95	-1.3	-22	22(-1.4)	-35	[-3]	[26]	[11]	75	215	UR	0.7	SmallShort	(-3)	27	2	37	20	1,100	26
33	Jun/21	10	144.4	140.1	134.62(-0.05)	133.98(0.19)	134.47(0.45)	135.92	-1.3	-22	24(-1.2)	-30	[-4]	[32]	[23]	45	242	UR	1	SmallShort	(-4)	33	37	33	20	0.9,72	26
34	Jun/21	9	144.4	140.1	134.69(-0.1)	133.72(0.09)	133.87(0.31)	135.33	-1.4	-22	25(-2.4)	-35	[-7]	[18]	[42]	5	204	UR	0.9	SmallShort?	(-6)	23	98	25	20	0.4,45	26
35	Jun/17	15	144.8	141.41	134.82(-0.16)	133.6(-0.01)	133.46(0.07)	133.77	-1.9	-22	27(-4)	-50	[-12]	[-6]	[1]	-36	75	DP	0.2	OpenShort?	(-13)	5	-7	16	7	-0.6,29	17

36	Jun/17	14	144.8	141.41	135.04(-0.09)	133.6(0)	133.36(-0.08)	133.88	-1.8	-22	31(0)	-50	[-7]	[-16]	[9]	-55	-26	DP	0.3	OpenShort	(-13)	-6	22	7	13	-0.6,10	17
37	Jun/17	13	144.8	141.41	135.16(-0.1)	133.61(-0.04)	133.47(-0.01)	133.53	-1.9	-22	31(0.4)	-50	[-8]	[-12]	[13]	-69	-32	DP	0	OpenShort	(-8)	-1	37	2	5	-0.9,4	17
38	Jun/17	12	144.8	141.41	135.3(-0.14)	133.66(-0.09)	133.49(-0.06)	132.94	-2	-22	31(0.9)	-50	[-11]	[-19]	[-8]	-83	-57	DT	-0.3	HoldShort	(-11)	-5	-17	-6	-18	-1.3,0	17
39	Jun/17	11	144.8	141.41	135.49(-0.13)	133.78(-0.36)	133.57(-0.15)	133.2	-1.9	-22	30(1.2)	-50	[-10]	[-35]	[3]	-76	-86	DP	-0.2	OpenShort	(-12)	-11	-2	2	20	-1.3,7	17
40	Jun/17	10	144.8	141.41	135.67(-0.15)	134.27(-0.27)	133.77(-0.07)	133.23	-1.9	-22	29(0.7)	-50	[-11]	[-26]	[-23]	-76	-60	DT	-0.3	HoldShort	(-11)	-5	-73	6	5	-1.4,9	17

41	Jun/17	9	144.8	141.41	135.87(-0.12)	134.63(-0.2)	133.86(0.08)	134.4	-1.7	-22	28(-0.2)	-50	[-9]	[-12]	[20]	-64	16	DP	0.3	OpenShort?	(-10)	6	48	8	20	-0.9,9	17
42	Jun/16	15	145.36	143.07	136.04(-0.16)	134.9(-0.28)	133.75(-0.07)	133.64	-2.2	-18	28(-2.1)	-50	[-12]	[-27]	[6]	-81	-52	DP	-0.1	OpenShort?	(-13)	-5	17	6	-7	-1.4,4	26
43	Jun/16	14	145.36	143.07	136.26(-0.17)	135.28(-0.27)	133.84(-0.11)	133.37	-2.2	-18	31(1.8)	-50	[-13]	[-30]	[-17]	-93	-82	DT	-0.3	OpenShort	(-15)	-8	-44	4	-20	-1.8,2	26
44	Jun/16	13	145.36	143.07	136.49(-0.16)	135.65(-0.29)	133.99(-0.58)	134.08	-2.1	-18	29(0.6)	-50	[-12]	[-66]	[4]	-88	-167	DP	0.1	OpenShort	(-13)	-43	16	-2	-17	-1.6,2	26
45	Jun/16	12	145.36	143.07	136.71(-0.18)	136.04(-0.32)	134.77(-0.47)	133.83	-2.2	-18	28(2)	-50	[-13]	[-59]	[-5]	-98	-155	DT	-0.6	OpenShort	(-16)	-35	0	-4	-20	-1.9,0	26

46	Jun/16	11	145.36	143.07	136.95(-0.19)	136.47(-0.18)	135.4(-0.5)	133.83	-2.2	-18	26(2.7)	-50	[-14]	[-56]	[-18]	-105	-171	DT	-1.1	HoldShort	(-15)	-37	-11	-40	-20	-2.2,0	26
47	Jun/16	10	145.36	143.07	137.21(-0.16)	136.72(-0.17)	136.08(-0.48)	134.01	-2.1	-18	23(3.8)	-50	[-12]	[-54]	[-15]	-83	-194	DT	-1.7	OpenShort	(-16)	-36	-11	-17	-20	-2.6,32	26
48	Jun/16	9	145.36	143.07	137.43(-0.15)	136.95(-0.18)	136.73(-0.43)	134.19	-2.1	-18	20(5.2)	-50	[-11]	[-50]	[-89]	-86	-202	DT	-2.4	OpenShort?	(-13)	-32	-229	-29	-20	-3.1,42	26
49	Jun/15	15	145.94	144.84	137.64(-0.05)	137.2(0.1)	137.32(0.01)	137.98	-1.7	-12	14(-4.4)	-35	[-4]	[-3]	[22]	14	67	DP	0.9	OpenShort?	(-1)	1	58	5	17	0.4,54	36
50	Jun/15	14	145.94	144.84	137.71(-0.24)	137.06(-0.04)	137.3(-0.17)	137.02	-1.9	-12	19(-13.6)	-50	[-18]	[-25]	[-3]	-31	130	DT	-0.3	OpenShort	(-8)	-13	-6	-10	4	-0.8,39	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI