|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $118.2500 One month high (close): $146.5000
GME Daily Change: -4.08% Daily StdDev 7.83% GME EMA_5_Trend: -0.79% 10Minute StdDev: $5.0859
Latest Price : $129.69(-4.08%) | Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($3.6) Mon. Jun 27, 2022($4.9) Fri. Jun 24, 2022($3.6) Thu. Jun 23, 2022($1.6) Wed. Jun 22, 2022($2.4) Tue. Jun 21, 2022($5.9) Fri. Jun 17, 2022($4.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 132.22 | 132.32 | 136.12(-0.23) | 131.49(-0.49) | 129.86(0.21) | 132.09 | -0 | | 0 | 72(0.8) | 45 | [-3] | [-1] | [22] | -61 | 22 | RG | 0.4 | Wait | | (-4) | 3 | 26 | 11 | 20 | -0.8,9 | 53 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.34%(50%)
Daily Trend: %
Up Forces: 132.22(daily_ema_20 0.1%)
Down Forces: 131.49(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 136.12(weak_hourly_sma_20 3.05%)
|
| | | 2 | Jun/27 | 13 | 132.22 | 132.32 | 136.44(-0.42) | 132.14(-0.97) | 129.59(-0.83) | 129.05 | -0.4 | | 0 | 71(3.1) | -5 | [-5] | [-18] | [6] | -86 | -289 | RG | -0.1 | Wait | | (-4) | -11 | 7 | 3 | 20 | -1.5,2 | 53 | | 3 | Jun/27 | 12 | 132.22 | 132.32 | 137.02(-0.48) | 133.44(-1.35) | 130.68(-0.74) | 128.22 | -0.6 | | 0 | 68(5.6) | -30 | [-6] | [-20] | [-4] | -95 | -308 | DT | -0.5 | OpenShort | | (-5) | -10 | -15 | 1 | 7 | -1.8,0 | 53 | | 4 | Jun/27 | 11 | 132.22 | 132.32 | 137.68(-0.38) | 135.26(-0.77) | 131.65(-0.49) | 129.97 | -0.3 | | 0 | 62(3.8) | -25 | [-5] | [-12] | [-9] | -93 | -264 | DT | -0.4 | OpenShort | | (-5) | -6 | -1 | -3 | -20 | -1.7,0 | 53 | | 5 | Jun/27 | 10 | 132.22 | 132.32 | 138.2(-0.48) | 136.31(-0.66) | 132.3(-0.61) | 130.08 | -0.3 | | 0 | 58(5.1) | -50 | [-6] | [-14] | [-17] | -96 | -213 | DT | -0.5 | OpenShort | | (-5) | -8 | -6 | 3 | -20 | -2,4 | 53 | | | | |
| 6 | Jun/27 | 9 | 132.22 | 132.32 | 138.86(-0.43) | 137.22(-0.5) | 133.11(-1.17) | 130.8 | -0.2 | | 0 | 53(5.5) | -50 | [-6] | [-19] | [-28] | -99 | -418 | DT | -0.6 | OpenShort? | | (-5) | -15 | -30 | 2 | -20 | -2.1,4 | 53 | | 7 | Jun/24 | 15 | 132.2 | 132.32 | 139.46(-0.22) | 137.91(-0.4) | 134.68(-1.13) | 134.47 | 0.3 | | 2 | 48(3.3) | 0 | [-3] | [-17] | [-2] | -84 | -432 | RG | -0.1 | Wait? | | (-4) | -14 | 15 | 5 | -20 | -1.5,4 | 52 | | 8 | Jun/24 | 14 | 132.2 | 132.32 | 139.77(-0.25) | 138.46(-0.65) | 136.22(-1.92) | 132.75 | 0.1 | | 2 | 44(6.1) | -30 | [-3] | [-29] | [-20] | -105 | -760 | DT | -1.1 | HoldShort | | (-3) | -25 | -8 | -27 | -20 | -2.2,0 | 52 | | 9 | Jun/24 | 13 | 132.2 | 132.32 | 140.12(-0.22) | 139.37(-0.54) | 138.89(-1.05) | 133.71 | 0.2 | | 2 | 38(5.9) | -30 | [-3] | [-17] | [-22] | -104 | -513 | DT | -1.9 | HoldShort | | (-3) | -13 | -1 | -47 | -20 | -2.3,4 | 52 | | 10 | Jun/24 | 12 | 132.2 | 132.32 | 140.43(-0.28) | 140.13(-0.47) | 140.37(-0.73) | 133.82 | 0.2 | | 2 | 32(7.4) | -35 | [-4] | [-13] | [-40] | -99 | -354 | DT | -2.8 | OpenShort | | (-3) | -9 | -39 | -60 | -20 | -2.8,21 | 52 | | | | |
| 11 | Jun/24 | 11 | 132.2 | 132.32 | 140.83(-0.11) | 140.79(-0.01) | 141.4(0.09) | 138.67 | 0.9 | | 2 | 25(0.2) | -15 | [-1] | [1] | [-17] | -25 | 3 | RG | -1.5 | SmallLong | | (-1) | 1 | -27 | -2 | -20 | -1.2,55 | 52 | | 12 | Jun/24 | 10 | 132.2 | 132.32 | 140.83(0) | 140.8(0.12) | 141.27(0.36) | 142.07 | 1.4 | | 2 | 25(-0.4) | 15 | [0] | [6] | [-1] | 37 | 187 | CR | 0.4 | HoldShort | | (0) | 5 | -30 | 33 | 20 | 0.6,72 | 52 | | 13 | Jun/24 | 9 | 132.2 | 132.32 | 140.98(0.09) | 140.63(0.38) | 140.77(0.65) | 146.05 | 1.9 | | 2 | 25(4.3) | 40 | [1] | [12] | [36] | 82 | 450 | UT | 2.9 | OpenLong? | | (2) | 8 | 40 | 43 | 20 | 2.8,62 | 52 | | 14 | Jun/23 | 15 | 131.27 | 131.69 | 140.85(0.07) | 140.1(0.01) | 140.77(0) | 141.03 | 1.4 | | 5 | 21(-0.7) | 45 | [1] | [1] | [9] | -19 | -71 | UT | 0.8 | OpenLong? | | (-1) | 0 | 17 | -6 | 20 | 0.1,29 | 55 | | 15 | Jun/23 | 14 | 131.27 | 131.69 | 140.75(0.17) | 140.08(-0.29) | 139.86(-0.22) | 138.86 | 1.1 | | 5 | 22(-7.9) | 45 | [2] | [-3] | [-1] | -62 | -390 | DR | -0.6 | OpenShort | | (-0) | -3 | 9 | -27 | -1 | -1.2,18 | 55 | | | | |
| 16 | Jun/23 | 13 | 131.27 | 131.69 | 140.51(0.12) | 140.49(-0.37) | 140.17(-0.12) | 137.7 | 0.9 | | 5 | 30(-4.5) | 20 | [2] | [-2] | [-14] | -47 | -370 | DR | -1.2 | OpenShort | | (2) | -2 | -17 | -19 | -20 | -1.3,36 | 55 | | 17 | Jun/23 | 12 | 131.27 | 131.69 | 140.34(0.21) | 141.01(-0.06) | 140.34(-0.14) | 139.87 | 1.2 | | 5 | 34(-5.5) | 25 | [3] | [-0] | [-9] | -2 | -316 | DR | -0.2 | OpenShort | | (2) | -2 | -15 | -3 | -20 | -0.2,53 | 55 | | 18 | Jun/23 | 11 | 131.27 | 131.69 | 140.05(0.44) | 141.1(0.2) | 140.53(0.19) | 141.83 | 1.5 | | 5 | 40(-9.2) | 50 | [6] | [6] | [3] | 18 | -318 | UT | 0.5 | OpenLong | | (3) | 2 | 5 | 6 | 4 | 0.6,53 | 55 | | 19 | Jun/23 | 10 | 131.27 | 131.69 | 139.43(0.43) | 140.82(0.04) | 140.26(-0.07) | 141.22 | 1.4 | | 5 | 49(-10.3) | 45 | [6] | [2] | [1] | 10 | -381 | UT | 0.3 | OpenLong | | (5) | -1 | 8 | -9 | -1 | 0.5,47 | 55 | | 20 | Jun/23 | 9 | 131.27 | 131.69 | 138.83(0.46) | 140.77(-0.06) | 140.36(-0.33) | 140.26 | 1.2 | | 5 | 59(-8.1) | 45 | [6] | [-2] | [2] | 7 | -527 | RG | -0 | Wait? | | (5) | -4 | 14 | -14 | -2 | 0.3,49 | 55 | | | | |
| 21 | Jun/22 | 15 | 128.78 | 131.16 | 138.19(0.26) | 140.86(-0.22) | 140.82(-0.64) | 138.47 | 1.3 | | 5 | 67(1) | 10 | [3] | [-8] | [-15] | -1 | -464 | DR | -0.5 | OpenShort? | | (5) | -8 | -17 | -18 | -20 | 0.1,47 | 61 | | 22 | Jun/22 | 14 | 128.78 | 131.16 | 137.83(0.56) | 141.17(-0.11) | 141.72(0.02) | 140.63 | 1.5 | | 5 | 66(-8) | 45 | [7] | [2] | [-3] | 36 | -427 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -10 | -4 | 0.5,73 | 61 | | 23 | Jun/22 | 13 | 128.78 | 131.16 | 137.06(0.68) | 141.33(-0.2) | 141.69(0.21) | 141.16 | 1.6 | | 5 | 74(-9) | 50 | [9] | [4] | [3] | 49 | -408 | UT | -0.1 | OpenLong | | (7) | 3 | 2 | -5 | 20 | 0.7,81 | 61 | | 24 | Jun/22 | 12 | 128.78 | 131.16 | 136.14(0.69) | 141.61(0.11) | 141.39(0.11) | 140.93 | 1.6 | | 5 | 83(-8) | 30 | [9] | [5] | [-10] | 53 | -393 | CR | -0.1 | HoldShort | | (8) | 1 | -15 | -0 | -20 | 0.7,85 | 61 | | 25 | Jun/22 | 11 | 128.78 | 131.16 | 135.21(0.8) | 141.46(0.68) | 141.24(0.26) | 142.9 | 1.8 | | 5 | 91(-3.8) | 50 | [10] | [10] | [-4] | 66 | -254 | CR | 0.2 | HoldShort | | (9) | 3 | 1 | 3 | -20 | 1.1,88 | 61 | | | | |
| 26 | Jun/22 | 10 | 128.78 | 131.16 | 134.14(0.75) | 140.51(0.64) | 140.87(0.25) | 142.82 | 1.8 | | 5 | 95(-1) | 50 | [9] | [10] | [5] | 63 | -121 | UT | 0.3 | OpenLong | | (9) | 3 | 18 | 0 | -13 | 1.2,83 | 61 | | 27 | Jun/22 | 9 | 128.78 | 131.16 | 133.14(0.63) | 139.62(0.45) | 140.52(-0.32) | 140.59 | 1.5 | | 5 | 96(-1.4) | 40 | [8] | [1] | [-3] | 54 | -237 | CR | 0 | HoldShort? | | (8) | -4 | 7 | -8 | -20 | 1,79 | 61 | | 28 | Jun/21 | 15 | 126.77 | 131.72 | 132.31(0.49) | 138.99(0.69) | 140.97(-0.6) | 139.68 | 1.1 | | 7 | 97(34.7) | 25 | [6] | [-0] | [-10] | 56 | -157 | DR | -0.2 | OpenShort? | | (7) | -8 | -1 | -9 | -20 | 1,81 | 59 | | 29 | Jun/21 | 14 | 126.77 | 131.72 | 131.67(0.39) | 138.04(0.83) | 141.82(0.08) | 139.85 | 1.1 | | 7 | 63(2) | 15 | [4] | [8] | [-13] | 63 | 244 | CR | -0.3 | HoldShort | | (6) | 1 | -14 | -12 | -20 | 1.1,85 | 59 | | 30 | Jun/21 | 13 | 126.77 | 131.72 | 131.16(0.51) | 136.9(1.03) | 141.7(1.12) | 141.58 | 1.3 | | 7 | 61(3.4) | 50 | [6] | [21] | [1] | 78 | 548 | UT | -0 | OpenLong | | (6) | 13 | 1 | -12 | 20 | 1.5,90 | 59 | | | | |
| 31 | Jun/21 | 12 | 126.77 | 131.72 | 130.49(0.45) | 135.51(0.76) | 140.13(1.01) | 141.44 | 1.2 | | 7 | 57(4) | 50 | [5] | [18] | [7] | 84 | 634 | UT | 0.2 | OpenLong | | (6) | 11 | -7 | -9 | 20 | 1.6,94 | 59 | | 32 | Jun/21 | 11 | 126.77 | 131.72 | 129.9(0.49) | 134.49(1.29) | 138.73(1.27) | 142.31 | 1.3 | | 7 | 53(5.9) | 50 | [6] | [24] | [7] | 98 | 789 | UT | 0.6 | OpenLong | | (6) | 14 | -13 | 3 | 20 | 2,98 | 59 | | 33 | Jun/21 | 10 | 126.77 | 131.72 | 129.27(0.65) | 132.78(1.7) | 136.99(2.22) | 143.95 | 1.5 | | 7 | 47(10.6) | 50 | [7] | [38] | [33] | 114 | 1050 | UT | 1.2 | HoldLong | | (7) | 25 | 38 | 6 | 20 | 2.6,99 | 59 | | 34 | Jun/21 | 9 | 126.77 | 131.72 | 128.43(0.45) | 130.56(1.24) | 134.01(1.45) | 139.17 | 1 | | 7 | 37(4.9) | 50 | [5] | [26] | [30] | 112 | 751 | UT | 1.2 | HoldLong? | | (5) | 16 | 44 | 7 | 20 | 2.5,99 | 59 | | 35 | Jun/17 | 15 | 124.62 | 130.43 | 127.86(0.24) | 128.96(0.91) | 132.09(0.88) | 133.88 | 0.6 | | 6 | 32(7.7) | 50 | [3] | [16] | [6] | 89 | 452 | UT | 0.5 | OpenLong? | | (4) | 10 | -3 | 10 | 20 | 1.6,99 | 50 | | | | |
| 36 | Jun/17 | 14 | 124.62 | 130.43 | 127.56(0.35) | 127.8(0.92) | 130.94(0.57) | 134.26 | 0.7 | | 6 | 24(2.7) | 50 | [4] | [13] | [17] | 95 | 315 | UT | 0.9 | OpenLong | | (3) | 7 | 4 | 16 | 20 | 1.9,97 | 50 | | 37 | Jun/17 | 13 | 124.62 | 130.43 | 127.12(0.29) | 126.63(0.8) | 130.2(1.28) | 133.77 | 0.6 | | 6 | 21(2.5) | 50 | [3] | [21] | [30] | 90 | 547 | UT | 1.1 | OpenLong | | (4) | 15 | 30 | 18 | 20 | 2.1,87 | 50 | | 38 | Jun/17 | 12 | 124.62 | 130.43 | 126.75(0.22) | 125.62(0.26) | 128.56(1.16) | 130.21 | 0.4 | | 6 | 19(0.6) | 50 | [3] | [16] | [22] | 59 | 341 | UT | 0.6 | OpenLong | | (2) | 13 | 17 | 4 | 20 | 1.3,76 | 50 | | 39 | Jun/17 | 11 | 124.62 | 130.43 | 126.47(0.25) | 125.3(-0.1) | 127.09(0.98) | 128.31 | 0.3 | | 6 | 18(-1.1) | 50 | [3] | [12] | [20] | 47 | 150 | UT | 0.5 | OpenLong | | (2) | 11 | 3 | 26 | 20 | 0.7,79 | 50 | | 40 | Jun/17 | 10 | 124.62 | 130.43 | 126.15(0.26) | 125.3(0) | 125.86(1.04) | 127.95 | 0.2 | | 6 | 19(-0.5) | 50 | [3] | [13] | [9] | 35 | 131 | UT | 0.7 | OpenLong | | (3) | 12 | -26 | 32 | 20 | 0.6,70 | 50 | | | | |
| 41 | Jun/17 | 9 | 124.62 | 130.43 | 125.82(0.42) | 125.43(0.1) | 124.56(1.22) | 130.99 | 0.4 | | 6 | 20(-0.4) | 50 | [5] | [16] | [45] | 46 | 294 | UT | 2.2 | OpenLong? | | (4) | 14 | 50 | 36 | 20 | 1.8,51 | 50 | | 42 | Jun/16 | 15 | 122.89 | 130.21 | 125.29(0.28) | 125.31(-0.34) | 123.06(0.33) | 125.39 | 0.2 | | 7 | 20(-1.3) | 50 | [3] | [3] | [15] | -32 | -196 | UT | 0.8 | OpenLong? | | (3) | 4 | 23 | 6 | 20 | 0,18 | 51 | | 43 | Jun/16 | 14 | 122.89 | 130.21 | 124.94(0.19) | 125.74(-0.44) | 122.65(-0.67) | 122.87 | -0 | | 7 | 22(-2.1) | 30 | [2] | [-10] | [-6] | -60 | -538 | DR | 0.1 | OpenShort | | (2) | -8 | 8 | -15 | -20 | -0.6,5 | 51 | | 44 | Jun/16 | 13 | 122.89 | 130.21 | 124.7(0.11) | 126.3(-0.36) | 123.48(-1.22) | 121.99 | -0.1 | | 7 | 24(-1) | 0 | [1] | [-16] | [-17] | -61 | -650 | DR | -0.4 | OpenShort | | (2) | -14 | -0 | -23 | -20 | -0.7,7 | 51 | | 45 | Jun/16 | 12 | 122.89 | 130.21 | 124.56(0.14) | 126.76(-0.44) | 125(-1.01) | 122.03 | -0.1 | | 7 | 25(-1.1) | -10 | [2] | [-14] | [-22] | -51 | -603 | DR | -0.8 | OpenShort | | (1) | -12 | -9 | -35 | -20 | -0.7,17 | 51 | | | | |
| 46 | Jun/16 | 11 | 122.89 | 130.21 | 124.39(0.21) | 127.32(-0.24) | 126.28(-1.03) | 123.02 | 0 | | 7 | 26(-1.7) | 0 | [2] | [-13] | [-22] | -16 | -594 | DR | -0.8 | OpenShort | | (2) | -12 | -4 | -31 | -20 | -0.3,42 | 51 | | 47 | Jun/16 | 10 | 122.89 | 130.21 | 124.13(0.27) | 127.62(-0.22) | 127.59(-0.99) | 123.48 | 0 | | 7 | 28(-2) | 0 | [3] | [-12] | [-28] | 9 | -579 | DR | -1 | OpenShort | | (3) | -11 | -31 | -23 | -20 | -0.2,64 | 51 | | 48 | Jun/16 | 9 | 122.89 | 130.21 | 123.8(0.44) | 127.9(0.2) | 128.87(-0.19) | 126.98 | 0.3 | | 7 | 30(-1.3) | 30 | [5] | [0] | [-11] | 54 | -242 | DR | -0.4 | OpenShort? | | (5) | -2 | -21 | 18 | -20 | 0.7,86 | 51 | | 49 | Jun/15 | 15 | 121.32 | 131.05 | 123.26(0.37) | 127.64(0.61) | 129.12(0.47) | 129.47 | 0.5 | | 8 | 31(3.7) | 50 | [4] | [11] | [5] | 76 | 240 | UT | 0.1 | OpenLong? | | (6) | 5 | 8 | 25 | -20 | 1.3,93 | 60 | | 50 | Jun/15 | 14 | 121.32 | 131.05 | 122.8(-0.07) | 126.86(0.52) | 128.51(0.13) | 128.53 | 0.4 | | 8 | 27(-0.8) | 30 | [-1] | [5] | [1] | 78 | 578 | UR | 0 | SmallShort | | (4) | 2 | -7 | 26 | -17 | 1.3,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|