CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.6700 One month high (close): $27.3100

CCJ Daily Change: 2.04% Daily StdDev 3.89% CCJ EMA_5_Trend: 2.14% 10Minute StdDev: $0

Latest Price : $22.96(2.04%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -1.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	14	23.66	21.95	21.99(0.37)	22.8(0.4)	22.93(-0.17)	22.81	-0.4	-16	44(0.2)	-25	[10]	[1]	[-9]	62	-33	CR	-0.1	HoldShort	(11)	-4	-3	-9	-20	0.9,89	43
Daily Trend: % Up Forces: Down Forces: 21.95(daily_ema_10 -3.77%) Support Levels: 21.99(weak_hourly_sma_20 -3.59%) Resistance Levels: 23.66(daily_ema_20 3.73%)

2	Jun/27	13	23.66	21.95	21.91(0.37)	22.71(0.44)	22.97(0.35)	22.84	-0.4	-16	44(0.9)	-5	[10]	[15]	[-4]	71	143	CR	-0.1	HoldShort	(11)	9	-1	-7	-20	1.1,93	43
3	Jun/27	12	23.66	21.95	21.83(0.37)	22.61(0.49)	22.89(0.18)	22.85	-0.4	-16	43(0.9)	-25	[10]	[11]	[-14]	77	151	CR	-0	OpenShort	(10)	5	-27	-6	-20	1.2,97	43
4	Jun/27	11	23.66	21.95	21.75(0.46)	22.5(0.99)	22.85(0.48)	23.09	-0.3	-16	42(2.5)	5	[12]	[26]	[1]	90	290	RG	0.3	Wait	(12)	12	3	2	-4	1.6,100	43
5	Jun/27	10	23.66	21.95	21.65(0.51)	22.28(1.04)	22.74(0.35)	23.06	-0.3	-16	39(3)	10	[13]	[23]	[5]	92	236	RG	0.4	Wait	(13)	9	8	-1	20	1.8,97	43

6	Jun/27	9	23.66	21.95	21.54(0.47)	22.05(1.1)	22.66(0.94)	22.99	-0.3	-16	36(3.3)	25	[12]	[39]	[23]	94	438	UT	0.4	OpenLong?	(12)	24	57	-2	20	2,94	43
7	Jun/24	15	23.75	22.16	21.44(0.37)	21.81(0.83)	22.45(0.54)	22.5	-0.6	-16	33(1.8)	-10	[10]	[24]	[-1]	83	262	CR	0.1	OpenShort?	(10)	14	-8	-10	20	1.6,93	41
8	Jun/24	14	23.75	22.16	21.36(0.14)	21.63(0.7)	22.33(0.77)	22.57	-0.6	-16	31(2)	-10	[4]	[27]	[13]	94	623	RG	0.4	Wait	(12)	20	-3	5	20	1.9,96	41
9	Jun/24	13	23.75	22.16	21.33(0.14)	21.48(0.61)	22.16(1.51)	22.6	-0.6	-16	29(2.3)	-5	[4]	[45]	[15]	100	832	RG	0.7	Wait	(4)	39	-13	15	20	2.1,97	41
10	Jun/24	12	23.75	22.16	21.3(0.09)	21.35(0.8)	21.83(1.91)	22.71	-0.5	-16	27(2.7)	-15	[2]	[57]	[60]	114	1040	RG	1.6	SmallShort	(4)	49	101	33	20	2.6,99	41

11	Jun/24	11	23.75	22.16	21.28(-0.05)	21.18(0.33)	21.42(1.13)	21.87	-0.9	-16	24(-0.5)	-20	[-1]	[30]	[19]	79	607	UR	0.9	SmallShort	(-2)	29	-5	42	20	1.2,99	41
12	Jun/24	10	23.75	22.16	21.28(0)	21.11(0.29)	21.18(1.24)	21.91	-0.9	-16	25(-0.4)	-15	[0]	[33]	[32]	55	594	UR	1.4	SmallShort	(0)	32	27	44	20	1.2,75	41
13	Jun/24	9	23.75	22.16	21.29(-0.09)	21.05(0.24)	20.92(0.58)	21.69	-1	-16	25(-1)	-25	[-2]	[14]	[49]	14	418	UR	1.5	SmallShort?	(-2)	15	92	31	20	0.8,44	41
14	Jun/23	15	23.83	22.49	21.31(-0.14)	21(-0.05)	20.8(-0.29)	20.96	-1.4	-17	26(-0.1)	-50	[-4]	[-14]	[11]	-48	-95	DP	0.3	OpenShort?	(-7)	-8	32	7	-5	-0.7,20	33
15	Jun/23	14	23.83	22.49	21.34(-0.09)	21.01(-0.1)	20.86(-0.33)	20.71	-1.5	-17	26(0.7)	-50	[-2]	[-16]	[-3]	-77	-292	DT	-0.3	HoldShort	(-6)	-9	14	-12	-20	-1.2,3	33

16	Jun/23	13	23.83	22.49	21.36(-0.09)	21.03(-0.24)	20.93(-0.57)	20.6	-1.6	-17	26(1.3)	-50	[-2]	[-24]	[-12]	-80	-413	DT	-0.6	OpenShort	(-2)	-15	-4	-17	-20	-1.5,8	33
17	Jun/23	12	23.83	22.49	21.38(-0.05)	21.08(-0.05)	21.05(-0.61)	20.63	-1.6	-17	24(0.7)	-50	[-1]	[-22]	[-33]	-69	-453	DT	-0.8	OpenShort	(-2)	-16	-59	-10	-20	-1.5,19	33
18	Jun/23	11	23.83	22.49	21.39(0.05)	21.09(-0.42)	21.18(-0.05)	21.1	-1.3	-17	24(-0.5)	-50	[1]	[-12]	[1]	-40	-201	RG	-0.2	Wait	(1)	-1	-23	-4	20	-0.6,25	33
19	Jun/23	10	23.83	22.49	21.38(0.09)	21.18(-0.38)	21.19(0.19)	21.29	-1.3	-17	24(-0.8)	-15	[2]	[-5]	[18]	-28	-86	RG	0.2	Wait	(2)	5	31	0	20	-0.2,27	33
20	Jun/23	9	23.83	22.49	21.36(0.05)	21.26(-0.56)	21.15(0.09)	21.04	-1.4	-17	25(-0.4)	-50	[1]	[-10]	[-2]	-39	-177	DR	-0.2	OpenShort?	(2)	2	-19	-1	20	-0.6,26	33

21	Jun/22	15	23.98	23.07	21.35(-0.05)	21.38(-0.37)	21.13(0.14)	21.19	-1.5	-13	25(-1.4)	-50	[-1]	[-7]	[-1]	-28	14	DT	0.1	OpenShort?	(1)	4	-9	7	14	-0.3,30	40
22	Jun/22	14	23.98	23.07	21.36(0.05)	21.46(-0.33)	21.1(0.48)	21.26	-1.4	-13	27(-0.2)	-35	[1]	[4]	[5]	-28	22	RG	0.3	Wait	(0)	13	6	10	19	-0.2,27	40
23	Jun/22	13	23.98	23.07	21.35(0.05)	21.53(-0.42)	21(-0.76)	21.21	-1.4	-13	27(-0.3)	-50	[1]	[-30]	[6]	-37	-309	RG	0.4	Wait	(0)	-20	21	-1	-14	-0.3,21	40
24	Jun/22	12	23.98	23.07	21.34(-0.05)	21.62(-0.28)	21.16(-0.98)	21.04	-1.5	-13	27(0.3)	-50	[-1]	[-35]	[-10]	-49	-337	DT	-0.2	OpenShort	(1)	-26	9	-8	-20	-0.6,16	40
25	Jun/22	11	23.98	23.07	21.35(-0.14)	21.68(-0.05)	21.37(-1.2)	20.97	-1.6	-13	27(0.4)	-50	[-4]	[-38]	[-26]	-58	-340	DT	-0.8	OpenShort	(-2)	-32	-4	-43	-20	-0.7,10	40

26	Jun/22	10	23.98	23.07	21.38(-0.19)	21.69(-0.05)	21.63(-1.01)	21	-1.6	-13	27(0.5)	-50	[-5]	[-34]	[-15]	-34	-245	DT	-1.2	OpenShort	(-4)	-27	29	-38	-20	-0.7,34	40
27	Jun/22	9	23.98	23.07	21.42(-0.09)	21.69(0)	21.85(-1)	20.77	-1.7	-13	26(0.8)	-50	[-2]	[-32]	[-77]	-25	-459	DT	-2.2	OpenShort?	(-5)	-26	-152	-37	-20	-1.3,58	40
28	Jun/21	15	24.14	23.64	21.44(0.05)	21.7(0.56)	22.07(-0.05)	22.04	-1.2	-7	25(-1.1)	-40	[1]	[4]	[-2]	72	219	CR	-0.1	HoldShort?	(4)	-1	-5	0	0	1.2,92	42
29	Jun/21	14	24.14	23.64	21.43(-0.14)	21.58(0.61)	22.08(0.36)	22.08	-1.1	-7	26(-2.8)	-50	[-4]	[14]	[-5]	80	532	RG	0	Wait	(1)	10	-19	4	9	1.4,95	42
30	Jun/21	13	24.14	23.64	21.43(0)	21.45(0.66)	22(1.2)	22.24	-1.1	-7	29(0.2)	0	[0]	[38]	[21]	85	664	UR	0.5	SmallShort	(-2)	32	29	14	20	1.5,97	42

31	Jun/21	12	24.14	23.64	21.46(-0.05)	21.31(0.24)	21.74(0.83)	22	-1.2	-7	29(-0.7)	-5	[-1]	[22]	[18]	72	508	UR	0.5	SmallShort	(-1)	22	-2	24	20	1,97	42
32	Jun/21	11	24.14	23.64	21.47(-0.05)	21.26(0.47)	21.56(1.17)	22.02	-1.2	-7	30(-0.7)	-5	[-1]	[34]	[17]	68	606	UR	0.9	SmallShort	(-1)	31	-6	43	20	1,93	42
33	Jun/21	10	24.14	23.64	21.47(0)	21.16(0.52)	21.31(1.14)	22.07	-1.2	-7	30(-0.7)	0	[0]	[34]	[39]	43	559	UR	1.4	SmallShort	(-1)	30	51	37	20	1.1,65	42
34	Jun/21	9	24.14	23.64	21.48(-0.23)	21.05(0.14)	21.07(0.77)	21.65	-1.4	-7	31(-2.1)	-15	[-6]	[18]	[44]	-1	506	UR	1	SmallShort?	(-4)	20	82	26	20	0.3,42	42
35	Jun/17	15	24.23	23.96	21.53(-0.37)	21.02(-0.24)	20.91(0.14)	21	-1.9	-7	33(-4.1)	-50	[-10]	[-6]	[6]	-60	157	DP	0.2	OpenShort?	(-10)	4	-1	8	20	-0.9,13	33

36	Jun/17	14	24.23	23.96	21.61(-0.28)	21.07(-0.33)	20.88(-0.38)	21.01	-1.9	-7	37(0.3)	-50	[-7]	[-21]	[11]	-67	-94	DP	0.2	OpenShort	(-10)	-10	18	6	20	-1,8	33
37	Jun/17	13	24.23	23.96	21.67(-0.28)	21.14(-0.24)	20.96(-0.24)	20.87	-2	-7	37(1.1)	-50	[-7]	[-16]	[-5]	-79	-150	DT	-0.1	OpenShort	(-8)	-6	-3	3	-20	-1.3,4	33
38	Jun/17	12	24.23	23.96	21.73(-0.32)	21.19(-0.42)	21.01(-0.05)	20.89	-2	-7	36(0.9)	-50	[-9]	[-13]	[5]	-83	-78	DP	-0.2	OpenShort	(-8)	-1	15	-5	10	-1.4,2	33
39	Jun/17	11	24.23	23.96	21.8(-0.41)	21.28(-0.88)	21.02(-0.57)	20.77	-2.1	-7	35(2.2)	-50	[-11]	[-34]	[-2]	-86	-200	DT	-0.4	OpenShort	(-10)	-15	-11	2	14	-1.8,9	33
40	Jun/17	10	24.23	23.96	21.89(-0.41)	21.47(-0.6)	21.14(-0.56)	20.86	-2	-7	33(1.7)	-50	[-11]	[-30]	[-27]	-88	-196	DT	-0.5	OpenShort	(-11)	-15	-68	6	-20	-1.9,10	33

41	Jun/17	9	24.23	23.96	21.98(-0.32)	21.6(-0.37)	21.26(-0.23)	21.41	-1.7	-7	31(-0.6)	-50	[-9]	[-17]	[14]	-68	6	DP	0.3	OpenShort?	(-7)	-6	42	7	-10	-1.1,10	33
42	Jun/16	15	24.38	24.42	22.05(-0.36)	21.68(-0.55)	21.31(-0.28)	21.07	-2.2	-4	32(-1.6)	-50	[-10]	[-21]	[-2]	-93	-147	DT	-0.5	HoldShort?	(-11)	-7	10	-3	-20	-1.8,2	38
43	Jun/16	14	24.38	24.42	22.13(-0.49)	21.8(-0.59)	21.37(-0.84)	20.99	-2.3	-4	33(1.5)	-50	[-12]	[-36]	[-27]	-105	-250	DT	-0.8	HoldShort	(-11)	-21	-44	-7	-20	-2.3,3	38
44	Jun/16	13	24.38	24.42	22.24(-0.49)	21.93(-0.45)	21.55(-1.15)	21.35	-2	-4	32(-2)	-50	[-12]	[-42]	[-13]	-88	-206	DT	-0.4	HoldShort	(-12)	-29	-19	0	-20	-1.9,10	38
45	Jun/16	12	24.38	24.42	22.35(-0.45)	22.03(-0.5)	21.8(-0.59)	21.51	-1.9	-4	34(-1.8)	-50	[-11]	[-28]	[-11]	-83	-87	DT	-0.6	HoldShort	(-12)	-15	-13	-3	-20	-1.7,10	38

46	Jun/16	11	24.38	24.42	22.45(-0.44)	22.14(-0.27)	21.93(-0.5)	21.62	-1.8	-4	36(-1.1)	-50	[-11]	[-23]	[-2]	-84	-66	DT	-0.6	HoldShort	(-12)	-13	29	-19	-20	-1.6,6	38
47	Jun/16	10	24.38	24.42	22.55(-0.44)	22.2(-0.4)	22.04(-0.94)	21.38	-2	-4	37(3.8)	-50	[-11]	[-36]	[-33]	-88	-322	DT	-1.2	OpenShort	(-14)	-24	-57	-6	-20	-2.1,15	38
48	Jun/16	9	24.38	24.42	22.65(-0.26)	22.29(-0.18)	22.25(-0.27)	21.85	-1.7	-4	33(0.6)	-50	[-7]	[-15]	[-42]	-73	-164	DT	-0.8	OpenShort?	(-8)	-7	-91	-24	-20	-1.6,17	38
49	Jun/15	15	24.49	24.87	22.71(-0.22)	22.33(0.09)	22.31(0.22)	22.63	-1.4	0	32(-6.9)	10	[-6]	[3]	[21]	-28	226	UR	0.7	SmallShort?	(-5)	6	49	-9	20	-0.2,27	46
50	Jun/15	14	24.49	24.87	22.76(-0.74)	22.31(-0.18)	22.26(-0.36)	22.22	-1.7	0	39(-19.8)	-50	[-19]	[-18]	[-0]	-70	398	DT	-0.1	OpenShort	(-8)	-9	8	-23	9	-1,5	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI