|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.5100 One month high (close): $71.9800
APH Daily Change: 0.41% Daily StdDev 2% APH EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $66.12(0.41%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 67.3 | 64.51 | 64.98(0.22) | 65.91(0.11) | 66.24(0.21) | 66.24 | -0.3 | | -17 | 37(-0.1) | 5 | [11] | [15] | [-0] | 71 | 30 | RG | 0 | Wait | | (13) | 11 | 0 | -7 | 11 | 1.1,93 | 31 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces: 64.51(daily_ema_10 -2.61%)
Support Levels: 65.91(weak_hourly_sma_10 -0.5%) 64.98(weak_hourly_sma_20 -1.9%)
Resistance Levels: 67.3(daily_ema_20 1.6%)
|
| | | 2 | Jun/27 | 13 | 67.3 | 64.51 | 64.84(0.2) | 65.84(0.08) | 66.1(0.21) | 66.24 | -0.3 | | -17 | 37(0.6) | 5 | [10] | [14] | [-0] | 75 | 79 | RG | 0.1 | Wait | | (12) | 11 | -6 | -2 | 20 | 1.2,95 | 31 | | 3 | Jun/27 | 12 | 67.3 | 64.51 | 64.71(0.22) | 65.79(0.2) | 65.96(0.24) | 66.32 | -0.3 | | -17 | 36(1.1) | 5 | [11] | [19] | [-2] | 83 | 97 | CR | 0.3 | OpenShort | | (12) | 12 | -12 | 4 | 20 | 1.4,98 | 31 | | 4 | Jun/27 | 11 | 67.3 | 64.51 | 64.57(0.23) | 65.66(0.4) | 65.8(0.26) | 66.47 | -0.3 | | -17 | 35(2) | 25 | [12] | [25] | [14] | 91 | 131 | UT | 0.6 | OpenLong | | (13) | 13 | 41 | 5 | -3 | 1.7,98 | 31 | | 5 | Jun/27 | 10 | 67.3 | 64.51 | 64.42(0.19) | 65.4(0.35) | 65.63(0.11) | 65.95 | -0.4 | | -17 | 33(1.6) | 20 | [10] | [16] | [10] | 80 | 85 | UT | 0.3 | OpenLong | | (11) | 6 | 33 | -1 | -8 | 1.4,95 | 31 | | | | |
| 6 | Jun/27 | 9 | 67.3 | 64.51 | 64.3(0.16) | 65.17(0.32) | 65.56(-0.03) | 65.54 | -0.5 | | -17 | 32(0.7) | -20 | [8] | [7] | [-3] | 72 | 30 | CR | -0 | HoldShort? | | (8) | -2 | 2 | -6 | -20 | 1.2,92 | 31 | | 7 | Jun/24 | 15 | 67.48 | 64.6 | 64.2(0.19) | 64.96(0.36) | 65.58(-0.08) | 65.52 | -0.6 | | -18 | 31(1.6) | -10 | [10] | [5] | [-3] | 76 | 9 | CR | -0.1 | OpenShort? | | (8) | -4 | -2 | -8 | -15 | 1.3,93 | 32 | | 8 | Jun/24 | 14 | 67.48 | 64.6 | 64.08(0.16) | 64.73(0.33) | 65.63(0.17) | 65.54 | -0.6 | | -18 | 29(1.6) | -10 | [8] | [17] | [-2] | 83 | 117 | CR | -0.1 | OpenShort | | (12) | 9 | -9 | -8 | 20 | 1.5,95 | 32 | | 9 | Jun/24 | 13 | 67.48 | 64.6 | 63.98(0.2) | 64.52(0.37) | 65.52(0.54) | 65.65 | -0.6 | | -18 | 28(2.2) | 30 | [10] | [37] | [2] | 90 | 197 | UT | 0.1 | OpenLong | | (9) | 27 | 3 | -15 | 20 | 1.8,95 | 32 | | 10 | Jun/24 | 12 | 67.48 | 64.6 | 63.85(0.17) | 64.28(0.36) | 65.17(0.59) | 65.62 | -0.6 | | -18 | 26(2.7) | 15 | [9] | [39] | [4] | 99 | 259 | TP | 0.5 | OpenShort | | (11) | 30 | 3 | -16 | 20 | 2.1,96 | 32 | | | | |
| 11 | Jun/24 | 11 | 67.48 | 64.6 | 63.74(0.19) | 64.05(0.33) | 64.79(0.72) | 65.58 | -0.6 | | -18 | 23(3.8) | 25 | [10] | [45] | [5] | 108 | 280 | UT | 1 | HoldLong | | (10) | 36 | -12 | 7 | 20 | 2.4,98 | 32 | | 12 | Jun/24 | 10 | 67.48 | 64.6 | 63.62(0.19) | 63.84(0.33) | 64.33(0.81) | 65.73 | -0.5 | | -18 | 19(7.2) | 25 | [10] | [49] | [35] | 135 | 343 | UT | 2.2 | HoldLong | | (11) | 41 | 57 | 31 | 20 | 3.4,100 | 32 | | 13 | Jun/24 | 9 | 67.48 | 64.6 | 63.5(0.09) | 63.63(0.24) | 63.81(0.46) | 65.03 | -0.7 | | -18 | 12(5.5) | 10 | [5] | [28] | [47] | 148 | 265 | RG | 3.1 | SmallShort? | | (7) | 23 | 93 | 52 | 20 | 3.9,100 | 32 | | 14 | Jun/23 | 15 | 67.63 | 64.87 | 63.44(0.03) | 63.48(0.08) | 63.52(0.22) | 63.9 | -1.1 | | -20 | 6(0.7) | -10 | [2] | [9] | [16] | 88 | 95 | RG | 1.8 | SmallShort? | | (1) | 11 | 18 | 42 | 20 | 2.2,83 | 22 | | 15 | Jun/23 | 14 | 67.63 | 64.87 | 63.42(0.05) | 63.48(0) | 63.38(0.13) | 63.68 | -1.2 | | -20 | 6(-0.1) | -15 | [3] | [3] | [13] | 41 | 23 | RG | 1.6 | SmallShort | | (1) | 7 | 28 | 9 | 19 | 1.4,56 | 22 | | | | |
| 16 | Jun/23 | 13 | 67.63 | 64.87 | 63.42(0) | 63.43(-0.03) | 63.3(-0.08) | 63.34 | -1.3 | | -20 | 6(-0.1) | -45 | [0] | [-9] | [6] | -9 | -29 | DP | 0.2 | OpenShort | | (1) | -4 | 13 | 5 | 5 | -0.3,49 | 22 | | 17 | Jun/23 | 12 | 67.63 | 64.87 | 63.42(0) | 63.45(0.02) | 63.35(-0.14) | 63.18 | -1.3 | | -20 | 6(0) | -50 | [0] | [-11] | [-15] | -37 | -64 | DR | -0.9 | OpenShort | | (0) | -7 | -28 | -17 | -20 | -1.1,41 | 22 | | 18 | Jun/23 | 11 | 67.63 | 64.87 | 63.39(0.05) | 63.44(0.02) | 63.44(0.02) | 63.52 | -1.2 | | -20 | 6(-1) | -30 | [3] | [-2] | [7] | 14 | -24 | RG | 0.4 | Wait | | (2) | 1 | 27 | -10 | 2 | 0.7,46 | 22 | | 19 | Jun/23 | 10 | 67.63 | 64.87 | 63.36(0.03) | 63.43(-0.02) | 63.43(-0.11) | 63.2 | -1.3 | | -20 | 7(-1.1) | -50 | [2] | [-10] | [-9] | -23 | -85 | DR | -1 | OpenShort | | (1) | -6 | -9 | -25 | -17 | -0.7,45 | 22 | | 20 | Jun/23 | 9 | 67.63 | 64.87 | 63.34(0.09) | 63.44(0.02) | 63.5(-0.08) | 63.31 | -1.3 | | -20 | 8(-3.2) | -45 | [5] | [-7] | [-9] | 15 | -107 | DR | -0.7 | OpenShort? | | (3) | -4 | -19 | -10 | -17 | -0.1,67 | 22 | | | | |
| 21 | Jun/22 | 15 | 67.89 | 65.47 | 63.28(0.06) | 63.43(0.05) | 63.5(0) | 63.54 | -1.4 | | -20 | 11(-0.6) | -40 | [3] | [-3] | [-3] | 45 | -17 | DR | -0 | OpenShort? | | (7) | 0 | -8 | -0 | -3 | 0.7,77 | 34 | | 22 | Jun/22 | 14 | 67.89 | 65.47 | 63.24(0.11) | 63.4(0.03) | 63.55(0.19) | 63.64 | -1.3 | | -20 | 12(-1.2) | -5 | [6] | [6] | [5] | 53 | -1 | RG | 0.2 | Wait | | (3) | 10 | 10 | -2 | 20 | 1.1,75 | 34 | | 23 | Jun/22 | 13 | 67.89 | 65.47 | 63.17(0.1) | 63.38(-0.03) | 63.43(0.02) | 63.52 | -1.4 | | -20 | 13(-1.2) | -20 | [5] | [-4] | [4] | 46 | -34 | RG | 0.2 | Wait | | (5) | 1 | 9 | -3 | 20 | 0.8,76 | 34 | | 24 | Jun/22 | 12 | 67.89 | 65.47 | 63.11(0.05) | 63.4(-0.03) | 63.42(0.05) | 63.41 | -1.4 | | -20 | 14(-0.1) | -50 | [3] | [-3] | [-4] | 46 | 14 | DR | -0 | OpenShort | | (5) | 3 | -18 | 7 | 6 | 0.7,78 | 34 | | 25 | Jun/22 | 11 | 67.89 | 65.47 | 63.08(0.06) | 63.42(0.09) | 63.39(0.16) | 63.63 | -1.3 | | -20 | 14(0.7) | -25 | [3] | [6] | [3] | 60 | 71 | RG | 0.5 | Wait | | (4) | 8 | 7 | 3 | 8 | 1.2,80 | 34 | | | | |
| 26 | Jun/22 | 10 | 67.89 | 65.47 | 63.04(0.05) | 63.36(0.05) | 63.29(0.08) | 63.55 | -1.3 | | -20 | 14(0.4) | -10 | [3] | [1] | [16] | 56 | 51 | RG | 0.6 | Wait | | (3) | 4 | 41 | 9 | 13 | 1.2,76 | 34 | | 27 | Jun/22 | 9 | 67.89 | 65.47 | 63.01(-0.03) | 63.33(-0.02) | 63.24(-0.13) | 63.06 | -1.5 | | -20 | 13(-0.1) | -50 | [-2] | [-13] | [-14] | 24 | 6 | DT | -0.4 | OpenShort? | | (0) | -7 | -34 | -0 | -20 | 0.1,71 | 34 | | 28 | Jun/21 | 15 | 68.22 | 66.27 | 63.03(-0.03) | 63.34(0.09) | 63.32(-0.06) | 63.47 | -1.6 | | -17 | 13(-2) | -50 | [-2] | [-6] | [8] | 50 | 85 | DP | 0.4 | OpenShort? | | (1) | -3 | 23 | 6 | -8 | 1,75 | 30 | | 29 | Jun/21 | 14 | 68.22 | 66.27 | 63.05(-0.25) | 63.28(0.06) | 63.36(-0.16) | 63.2 | -1.7 | | -17 | 15(-13.6) | -50 | [-13] | [-15] | [-3] | 28 | 223 | DT | -0.3 | OpenShort | | (-3) | -8 | -4 | -3 | -19 | 0.3,70 | 30 | | 30 | Jun/21 | 13 | 68.22 | 66.27 | 63.21(-0.22) | 63.24(0.19) | 63.46(0.06) | 63.25 | -1.6 | | -17 | 29(-5.9) | -50 | [-11] | [-0] | [-2] | 25 | 237 | DT | -0.2 | OpenShort | | (-14) | 3 | 1 | 1 | -20 | 0,75 | 30 | | | | |
| 31 | Jun/21 | 12 | 68.22 | 66.27 | 63.35(-0.2) | 63.12(0.05) | 63.42(-0.02) | 63.24 | -1.6 | | -17 | 35(-4.4) | -50 | [-10] | [-7] | [-4] | 33 | 169 | DT | -0.2 | OpenShort | | (-12) | -1 | -17 | 12 | -2 | -0.1,85 | 30 | | 32 | Jun/21 | 11 | 68.22 | 66.27 | 63.48(-0.19) | 63.09(0.19) | 63.43(0.11) | 63.45 | -1.6 | | -17 | 39(-3.7) | -50 | [-10] | [3] | [-3] | 38 | 210 | RG | 0 | Wait | | (-11) | 6 | -21 | 22 | 0 | -0,88 | 30 | | 33 | Jun/21 | 10 | 68.22 | 66.27 | 63.6(-0.17) | 62.97(0.22) | 63.36(0.25) | 63.71 | -1.5 | | -17 | 43(-3.3) | -50 | [-9] | [11] | [9] | 21 | 245 | UR | 0.3 | SmallShort | | (-10) | 13 | 8 | 21 | 20 | 0.1,68 | 30 | | 34 | Jun/21 | 9 | 68.22 | 66.27 | 63.71(-0.2) | 62.83(0.14) | 63.2(0.29) | 63.61 | -1.5 | | -17 | 46(-3.2) | -50 | [-10] | [11] | [21] | -4 | 244 | UR | 0.3 | SmallShort? | | (-10) | 15 | 42 | 14 | 20 | -0.1,49 | 30 | | 35 | Jun/17 | 15 | 68.5 | 67.04 | 63.84(-0.25) | 62.74(0.03) | 63.02(0.3) | 63.1 | -2 | | -14 | 49(-8) | -50 | [-13] | [8] | [-0] | -29 | 193 | RG | 0.1 | Wait? | | (-13) | 15 | -13 | 11 | 20 | -0.5,34 | 28 | | | | |
| 36 | Jun/17 | 14 | 68.5 | 67.04 | 64(-0.16) | 62.72(0.03) | 62.83(0.13) | 63.26 | -1.9 | | -14 | 57(-0.6) | -50 | [-8] | [0] | [9] | -41 | 69 | UR | 0.3 | SmallShort | | (-13) | 7 | 8 | 8 | 20 | -0.5,22 | 28 | | 37 | Jun/17 | 13 | 68.5 | 67.04 | 64.1(-0.19) | 62.7(-0.02) | 62.75(0.27) | 63.16 | -1.9 | | -14 | 58(-0.4) | -50 | [-10] | [6] | [15] | -47 | 102 | UR | 0.3 | SmallShort | | (-9) | 14 | 26 | 12 | 20 | -0.6,18 | 28 | | 38 | Jun/17 | 12 | 68.5 | 67.04 | 64.22(-0.2) | 62.71(-0.18) | 62.58(0.19) | 62.85 | -2.1 | | -14 | 58(0.3) | -50 | [-10] | [-3] | [8] | -63 | 31 | DP | 0.2 | OpenShort | | (-12) | 10 | 10 | 4 | 20 | -0.9,10 | 28 | | 39 | Jun/17 | 11 | 68.5 | 67.04 | 64.35(-0.22) | 62.82(-0.6) | 62.46(-0.02) | 62.73 | -2.1 | | -14 | 58(1.2) | -50 | [-11] | [-24] | [28] | -65 | -40 | DP | 0.2 | OpenShort | | (-12) | -1 | 50 | 9 | 20 | -1,10 | 28 | | 40 | Jun/17 | 10 | 68.5 | 67.04 | 64.49(-0.25) | 63.2(-0.57) | 62.47(-0.21) | 62.14 | -2.3 | | -14 | 57(2.7) | -50 | [-13] | [-34] | [-19] | -83 | -167 | DT | -0.2 | OpenShort | | (-14) | -11 | -61 | 7 | 2 | -1.5,5 | 28 | | | | |
| 41 | Jun/17 | 9 | 68.5 | 67.04 | 64.65(-0.23) | 63.56(-0.49) | 62.6(-0.08) | 62.87 | -2.1 | | -14 | 54(1.7) | -50 | [-12] | [-25] | [19] | -75 | -76 | DP | 0.2 | OpenShort? | | (-12) | -4 | 49 | 8 | 20 | -1.2,5 | 28 | | 42 | Jun/16 | 15 | 68.77 | 67.85 | 64.8(-0.25) | 63.87(-0.58) | 62.65(-0.33) | 62.29 | -2.7 | | -12 | 52(-2) | -50 | [-13] | [-41] | [-2] | -93 | -226 | DT | -0.3 | HoldShort? | | (-15) | -17 | 3 | 5 | -20 | -1.7,0 | 33 | | 43 | Jun/16 | 14 | 68.77 | 67.85 | 64.96(-0.23) | 64.24(-0.56) | 62.86(-0.52) | 62.25 | -2.7 | | -12 | 54(6.3) | -50 | [-12] | [-50] | [-21] | -103 | -323 | DT | -0.5 | HoldShort | | (-14) | -26 | -42 | 4 | -20 | -2.1,0 | 33 | | 44 | Jun/16 | 13 | 68.77 | 67.85 | 65.11(-0.23) | 64.6(-0.52) | 63.19(-1.14) | 62.75 | -2.5 | | -12 | 48(5) | -50 | [-12] | [-80] | [-11] | -100 | -414 | DT | -0.4 | HoldShort | | (-11) | -58 | -10 | -1 | -20 | -2,0 | 33 | | 45 | Jun/16 | 12 | 68.77 | 67.85 | 65.26(-0.24) | 64.94(-0.52) | 63.92(-0.95) | 62.87 | -2.4 | | -12 | 43(6.1) | -50 | [-12] | [-71] | [-16] | -108 | -366 | DT | -1 | HoldShort | | (-12) | -48 | -17 | -8 | -20 | -2.3,0 | 33 | | | | |
| 46 | Jun/16 | 11 | 68.77 | 67.85 | 65.42(-0.24) | 65.28(-0.35) | 64.53(-0.88) | 63.07 | -2.4 | | -12 | 37(7.4) | -50 | [-12] | [-63] | [-30] | -115 | -341 | DT | -1.6 | HoldShort | | (-12) | -45 | -18 | -65 | -20 | -2.6,0 | 33 | | 47 | Jun/16 | 10 | 68.77 | 67.85 | 65.58(-0.18) | 65.51(-0.33) | 65.1(-0.81) | 63.29 | -2.3 | | -12 | 30(9.4) | -50 | [-9] | [-58] | [-38] | -97 | -373 | DT | -2.5 | OpenShort | | (-12) | -41 | -54 | -41 | -20 | -3.2,33 | 33 | | 48 | Jun/16 | 9 | 68.77 | 67.85 | 65.7(-0.14) | 65.73(-0.23) | 65.63(-0.58) | 63.95 | -2 | | -12 | 20(7.6) | -50 | [-7] | [-43] | [-81] | -84 | -276 | DT | -3.4 | OpenShort? | | (-8) | -29 | -196 | -28 | -20 | -3.6,56 | 33 | | 49 | Jun/15 | 15 | 69.08 | 68.83 | 65.79(0.02) | 65.88(0.17) | 66.01(0.11) | 66.44 | -1.4 | | -6 | 13(-3.2) | 5 | [1] | [8] | [21] | 80 | 108 | RG | 1.4 | SmallShort? | | (3) | 6 | 43 | 27 | 20 | 2.1,77 | 44 | | 50 | Jun/15 | 14 | 69.08 | 68.83 | 65.78(-0.18) | 65.77(0.03) | 65.94(-0.12) | 65.9 | -1.6 | | -6 | 16(-14.1) | -50 | [-10] | [-11] | [2] | 26 | 173 | DP | -0.1 | OpenShort | | (-3) | -6 | 2 | 9 | -3 | 0.4,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|