|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.0100 One month high (close): $60.5700
AFL Daily Change: 0.18% Daily StdDev 1.61% AFL EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $55.89(0.18%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 14 | 56.41 | 54.16 | 54.9(0.15) | 55.75(0.05) | 55.81(0.09) | 55.88 | -0.2 | | -20 | 38(0.4) | 0 | [9] | [9] | [1] | 75 | 66 | RG | 0.1 | Wait | | (11) | 6 | 3 | -1 | 7 | 1,100 | 35 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.75(hourly_sma_10 -0.23%) 54.9(hourly_sma_20 -1.75%) 54.16(weak_daily_ema_10 -3.08%)
Resistance Levels: 56.41(daily_ema_20 0.95%)
|
| | | 2 | Jun/27 | 13 | 56.41 | 54.16 | 54.82(0.16) | 55.72(0.13) | 55.76(0.07) | 55.86 | -0.2 | | -20 | 38(0.7) | -5 | [10] | [11] | [-2] | 78 | 63 | CR | 0.1 | OpenShort | | (11) | 4 | -1 | 1 | -18 | 1.1,100 | 35 | | 3 | Jun/27 | 12 | 56.41 | 54.16 | 54.73(0.18) | 55.65(0.27) | 55.72(0.04) | 55.87 | -0.2 | | -20 | 37(0.9) | 5 | [11] | [14] | [-1] | 77 | 57 | CR | 0.2 | OpenShort | | (11) | 3 | 3 | -1 | -20 | 1.2,97 | 35 | | 4 | Jun/27 | 11 | 56.41 | 54.16 | 54.63(0.18) | 55.5(0.43) | 55.7(0.04) | 55.84 | -0.2 | | -20 | 36(1) | 20 | [11] | [19] | [6] | 78 | 67 | UT | 0.1 | HoldLong | | (13) | 3 | 31 | -3 | -20 | 1.3,95 | 35 | | 5 | Jun/27 | 10 | 56.41 | 54.16 | 54.53(0.17) | 55.26(0.4) | 55.68(-0.05) | 55.59 | -0.3 | | -20 | 35(0.8) | -10 | [11] | [12] | [-5] | 74 | 26 | CR | -0.1 | HoldShort | | (13) | -3 | -3 | -7 | -20 | 1.2,94 | 35 | | | | |
| 6 | Jun/27 | 9 | 56.41 | 54.16 | 54.44(0.15) | 55.04(0.42) | 55.71(0.04) | 55.62 | -0.3 | | -20 | 34(1.3) | -10 | [9] | [18] | [-7] | 79 | 95 | CR | -0.1 | OpenShort? | | (12) | 3 | -11 | -9 | -18 | 1.3,96 | 35 | | 7 | Jun/24 | 15 | 56.56 | 54.1 | 54.36(0.2) | 54.81(0.44) | 55.69(0.2) | 55.71 | -0.3 | | -21 | 33(3.4) | 0 | [12] | [28] | [-1] | 88 | 116 | CR | 0 | OpenShort? | | (12) | 12 | -3 | -7 | 20 | 1.6,98 | 36 | | 8 | Jun/24 | 14 | 56.56 | 54.1 | 54.25(0.13) | 54.57(0.37) | 55.58(0.52) | 55.74 | -0.3 | | -21 | 30(2.7) | 10 | [8] | [44] | [3] | 94 | 270 | RG | 0.2 | Wait | | (15) | 32 | -6 | -10 | 20 | 1.8,99 | 36 | | 9 | Jun/24 | 13 | 56.56 | 54.1 | 54.18(0.15) | 54.37(0.33) | 55.29(0.84) | 55.79 | -0.3 | | -21 | 27(3.5) | 20 | [9] | [63] | [14] | 105 | 353 | UT | 0.7 | HoldLong | | (9) | 52 | 16 | 3 | 20 | 2.2,100 | 36 | | 10 | Jun/24 | 12 | 56.56 | 54.1 | 54.1(0.17) | 54.19(0.26) | 54.83(0.86) | 55.66 | -0.3 | | -21 | 23(3.9) | 25 | [11] | [62] | [20] | 110 | 330 | UT | 1.3 | HoldLong | | (10) | 53 | 14 | 27 | 20 | 2.4,100 | 36 | | | | |
| 11 | Jun/24 | 11 | 56.56 | 54.1 | 54.01(0.15) | 54.05(0.26) | 54.36(0.83) | 55.55 | -0.4 | | -21 | 19(4.8) | 20 | [9] | [60] | [39] | 123 | 340 | UT | 2.2 | HoldLong | | (12) | 51 | 51 | 66 | 20 | 2.9,100 | 36 | | 12 | Jun/24 | 10 | 56.56 | 54.1 | 53.93(0.15) | 53.91(0.22) | 53.91(0.69) | 55.15 | -0.5 | | -21 | 15(4) | 35 | [9] | [50] | [56] | 97 | 250 | UT | 3.1 | OpenLong | | (9) | 43 | 106 | 64 | 20 | 3,72 | 36 | | 13 | Jun/24 | 9 | 56.56 | 54.1 | 53.85(0.04) | 53.79(0.04) | 53.54(0.15) | 54.32 | -0.8 | | -21 | 11(0.3) | 15 | [3] | [10] | [46] | 29 | 87 | UT | 2.6 | OpenLong? | | (3) | 9 | 108 | 37 | 20 | 1.6,39 | 36 | | 14 | Jun/23 | 15 | 56.66 | 54.21 | 53.83(-0.02) | 53.77(-0.06) | 53.46(-0.17) | 53.49 | -1.1 | | -26 | 10(0.4) | -50 | [-1] | [-18] | [4] | -74 | -80 | DP | 0.1 | OpenShort? | | (-1) | -11 | 19 | -4 | -20 | -1.2,6 | 22 | | 15 | Jun/23 | 14 | 56.66 | 54.21 | 53.84(0.04) | 53.8(-0.09) | 53.55(-0.35) | 53.34 | -1.2 | | -26 | 10(-1) | -50 | [3] | [-30] | [-8] | -95 | -210 | DR | -0.7 | HoldShort | | (-1) | -23 | 3 | -32 | -20 | -1.8,0 | 22 | | | | |
| 16 | Jun/23 | 13 | 56.66 | 54.21 | 53.84(0) | 53.85(-0.11) | 53.74(-0.3) | 53.32 | -1.2 | | -26 | 11(-0.5) | -50 | [0] | [-28] | [-12] | -83 | -161 | DR | -1.4 | HoldShort | | (1) | -20 | -5 | -41 | -20 | -1.6,7 | 22 | | 17 | Jun/23 | 12 | 56.66 | 54.21 | 53.82(0.02) | 53.91(-0.06) | 53.9(-0.28) | 53.36 | -1.2 | | -26 | 11(-0.6) | -50 | [1] | [-25] | [-30] | -61 | -175 | DR | -1.7 | OpenShort | | (1) | -18 | -54 | -42 | -20 | -1.4,24 | 22 | | 18 | Jun/23 | 11 | 56.66 | 54.21 | 53.81(0.09) | 53.94(-0.09) | 54.05(-0.06) | 53.78 | -1 | | -26 | 12(-2) | -45 | [6] | [-10] | [-11] | 1 | -108 | DR | -0.8 | OpenShort | | (4) | -4 | -26 | -17 | 0 | -0.1,53 | 22 | | 19 | Jun/23 | 10 | 56.66 | 54.21 | 53.76(0.09) | 53.99(-0.02) | 54.08(0.06) | 53.98 | -0.9 | | -26 | 14(-1.3) | -40 | [6] | [-0] | [-12] | 39 | -29 | DR | -0.3 | OpenShort | | (8) | 4 | -36 | -3 | 7 | 0.6,74 | 22 | | 20 | Jun/23 | 9 | 56.66 | 54.21 | 53.71(0.13) | 54(0.06) | 54.05(0.17) | 54.26 | -0.8 | | -26 | 15(-0.5) | 5 | [8] | [10] | [8] | 66 | 18 | RG | 0.5 | Wait? | | (9) | 11 | 17 | 9 | 17 | 1.3,83 | 22 | | | | |
| 21 | Jun/22 | 15 | 56.85 | 54.68 | 53.64(0.06) | 53.97(0.06) | 53.96(0.09) | 54.13 | -1 | | -23 | 16(-0.1) | -20 | [4] | [3] | [5] | 51 | 54 | RG | 0.4 | Wait? | | (9) | 6 | 8 | 6 | 15 | 1.1,73 | 23 | | 22 | Jun/22 | 14 | 56.85 | 54.68 | 53.61(0.11) | 53.94(0.06) | 53.91(0.17) | 54.07 | -1 | | -23 | 16(-0.3) | 5 | [7] | [9] | [6] | 49 | 27 | RG | 0.4 | Wait | | (4) | 11 | 17 | 5 | -6 | 1.1,71 | 23 | | 23 | Jun/22 | 13 | 56.85 | 54.68 | 53.55(0.11) | 53.91(0.04) | 53.82(-0.15) | 53.94 | -1.1 | | -23 | 16(-0.7) | -10 | [7] | [-12] | [6] | 40 | -67 | RG | 0.3 | Wait | | (6) | -10 | 17 | -3 | 6 | 0.9,67 | 23 | | 24 | Jun/22 | 12 | 56.85 | 54.68 | 53.49(0.09) | 53.89(0.04) | 53.9(-0.11) | 53.81 | -1.1 | | -23 | 17(-0.9) | -35 | [6] | [-10] | [-5] | 32 | -49 | DR | -0.2 | OpenShort | | (8) | -7 | -6 | -6 | -19 | 0.7,64 | 23 | | 25 | Jun/22 | 11 | 56.85 | 54.68 | 53.44(0.13) | 53.87(0.15) | 53.96(-0.04) | 53.86 | -1.1 | | -23 | 18(-1.1) | -20 | [8] | [-1] | [-7] | 35 | -51 | DR | -0.2 | OpenShort | | (6) | -3 | -1 | -21 | -20 | 0.9,62 | 23 | | | | |
| 26 | Jun/22 | 10 | 56.85 | 54.68 | 53.37(0.15) | 53.79(0.13) | 53.98(0.02) | 53.87 | -1.1 | | -23 | 19(-1.3) | 5 | [10] | [3] | [7] | 48 | -45 | RG | -0.2 | Wait | | (10) | 1 | 33 | -17 | -18 | 1,73 | 23 | | 27 | Jun/22 | 9 | 56.85 | 54.68 | 53.29(0.11) | 53.72(0.07) | 53.97(-0.07) | 53.62 | -1.2 | | -23 | 20(-0.8) | -50 | [7] | [-6] | [-36] | 49 | -58 | DR | -0.6 | OpenShort? | | (9) | -5 | -93 | -12 | -20 | 0.6,84 | 23 | | 28 | Jun/21 | 15 | 57 | 55.21 | 53.23(0.17) | 53.68(0.28) | 54.01(0.26) | 54.35 | -1 | | -18 | 21(1.1) | 35 | [11] | [24] | [13] | 98 | 112 | UT | 0.6 | OpenLong? | | (13) | 17 | 29 | 6 | 20 | 1.9,100 | 21 | | 29 | Jun/21 | 14 | 57 | 55.21 | 53.14(-0.04) | 53.53(0.22) | 53.87(0.15) | 54.12 | -1.1 | | -18 | 20(-1) | -50 | [-3] | [12] | [11] | 98 | 252 | UR | 0.5 | SmallShort | | (9) | 10 | 21 | 7 | 20 | 1.9,100 | 21 | | 30 | Jun/21 | 13 | 57 | 55.21 | 53.14(0) | 53.41(0.21) | 53.79(0.35) | 53.96 | -1.2 | | -18 | 21(-0.1) | -30 | [0] | [25] | [9] | 85 | 231 | UR | 0.3 | SmallShort | | (-3) | 22 | 14 | 11 | 20 | 1.4,100 | 21 | | | | |
| 31 | Jun/21 | 12 | 57 | 55.21 | 53.16(-0.02) | 53.3(0.06) | 53.6(0.24) | 53.85 | -1.2 | | -18 | 21(-0.6) | -45 | [-1] | [13] | [10] | 80 | 205 | UR | 0.5 | SmallShort | | (0) | 15 | 9 | 17 | 20 | 1.2,100 | 21 | | 32 | Jun/21 | 11 | 57 | 55.21 | 53.17(-0.04) | 53.27(0.17) | 53.47(0.24) | 53.78 | -1.2 | | -18 | 22(-0.9) | -45 | [-3] | [16] | [11] | 78 | 204 | UR | 0.5 | SmallShort | | (-3) | 15 | 9 | 29 | 20 | 1.1,100 | 21 | | 33 | Jun/21 | 10 | 57 | 55.21 | 53.19(-0.04) | 53.18(0.17) | 53.34(0.3) | 53.71 | -1.2 | | -18 | 23(-1) | -45 | [-3] | [20] | [9] | 52 | 206 | UR | 0.6 | SmallShort | | (-3) | 19 | 9 | 23 | 20 | 0.9,79 | 21 | | 34 | Jun/21 | 9 | 57 | 55.21 | 53.21(-0.08) | 53.09(0.17) | 53.18(0.26) | 53.64 | -1.3 | | -18 | 24(-2) | -25 | [-5] | [16] | [32] | 28 | 214 | UR | 0.7 | SmallShort? | | (-4) | 17 | 76 | 18 | 20 | 0.7,60 | 21 | | 35 | Jun/17 | 15 | 57.07 | 55.68 | 53.25(-0.13) | 53(0.11) | 53.04(0.06) | 53.06 | -1.6 | | -18 | 26(-2.5) | -50 | [-8] | [-1] | [-4] | -9 | 94 | DT | 0 | OpenShort? | | (-9) | 4 | -15 | 10 | -11 | -0.3,49 | 15 | | | | |
| 36 | Jun/17 | 14 | 57.07 | 55.68 | 53.32(-0.02) | 52.94(0.15) | 53.01(-0.11) | 53.17 | -1.5 | | -18 | 28(0) | -50 | [-1] | [-8] | [1] | -18 | -37 | DP | 0.2 | OpenShort | | (-8) | -7 | 3 | 4 | -4 | -0.2,37 | 15 | | 37 | Jun/17 | 13 | 57.07 | 55.68 | 53.33(-0.04) | 52.86(0.13) | 53.07(0.09) | 53.15 | -1.5 | | -18 | 28(0) | -40 | [-3] | [4] | [14] | -25 | 29 | UR | 0.1 | SmallShort | | (-3) | 6 | 37 | 3 | 13 | -0.3,33 | 15 | | 38 | Jun/17 | 12 | 57.07 | 55.68 | 53.35(-0.09) | 52.79(0.06) | 53.02(0.02) | 52.87 | -1.7 | | -18 | 28(0.2) | -50 | [-6] | [-4] | [-4] | -39 | -1 | DT | -0.2 | OpenShort | | (-5) | 1 | -8 | -8 | -6 | -0.7,29 | 15 | | 39 | Jun/17 | 11 | 57.07 | 55.68 | 53.4(-0.07) | 52.76(-0.28) | 53.01(0.08) | 52.93 | -1.6 | | -18 | 28(0.1) | -50 | [-5] | [-11] | [9] | -30 | -5 | DP | -0.1 | OpenShort | | (-5) | 5 | 6 | 6 | 20 | -0.7,38 | 15 | | 40 | Jun/17 | 10 | 57.07 | 55.68 | 53.44(-0.13) | 52.91(-0.19) | 52.97(0.17) | 52.88 | -1.6 | | -18 | 28(-0.3) | -50 | [-9] | [-3] | [-21] | -33 | 63 | DT | -0.1 | OpenShort | | (-6) | 11 | -79 | 10 | 20 | -0.8,37 | 15 | | | | |
| 41 | Jun/17 | 9 | 57.07 | 55.68 | 53.51(-0.07) | 53.01(-0.11) | 52.88(0.44) | 53.49 | -1.4 | | -18 | 28(-0.9) | -25 | [-5] | [18] | [34] | -15 | 170 | UR | 0.9 | SmallShort? | | (-5) | 29 | 72 | 20 | 20 | -0,35 | 15 | | 42 | Jun/16 | 15 | 57.23 | 56.26 | 53.55(-0.13) | 53.07(-0.24) | 52.65(0.17) | 52.94 | -1.8 | | -16 | 29(-1.9) | -50 | [-9] | [-6] | [12] | -47 | 53 | DP | 0.4 | OpenShort? | | (-9) | 11 | 22 | 15 | 20 | -0.8,23 | 25 | | 43 | Jun/16 | 14 | 57.23 | 56.26 | 53.62(-0.09) | 53.2(-0.24) | 52.56(0.08) | 52.77 | -1.9 | | -16 | 31(0.9) | -50 | [-6] | [-11] | [4] | -64 | -56 | DP | 0.3 | OpenShort | | (-10) | 5 | 6 | 15 | -4 | -1.2,16 | 25 | | 44 | Jun/16 | 13 | 57.23 | 56.26 | 53.67(-0.13) | 53.33(-0.32) | 52.52(-0.61) | 52.73 | -1.9 | | -16 | 30(1) | -50 | [-9] | [-59] | [11] | -74 | -202 | DP | 0.3 | OpenShort | | (-8) | -40 | 32 | 6 | -13 | -1.3,9 | 25 | | 45 | Jun/16 | 12 | 57.23 | 56.26 | 53.74(-0.17) | 53.5(-0.35) | 52.84(-0.56) | 52.49 | -2 | | -16 | 29(2.4) | -50 | [-11] | [-58] | [3] | -92 | -201 | DP | -0.5 | OpenShort | | (-12) | -37 | 24 | -2 | -20 | -1.8,3 | 25 | | | | |
| 46 | Jun/16 | 11 | 57.23 | 56.26 | 53.83(-0.2) | 53.69(-0.22) | 53.14(-0.69) | 52.31 | -2.1 | | -16 | 27(4.4) | -50 | [-13] | [-62] | [-26] | -110 | -254 | DT | -1.3 | HoldShort | | (-13) | -45 | -21 | -49 | -20 | -2.4,0 | 25 | | 47 | Jun/16 | 10 | 57.23 | 56.26 | 53.94(-0.15) | 53.81(-0.2) | 53.51(-0.61) | 52.47 | -2 | | -16 | 22(4.6) | -50 | [-10] | [-56] | [-23] | -91 | -273 | DT | -2 | OpenShort | | (-13) | -40 | -21 | -30 | -20 | -2.8,29 | 25 | | 48 | Jun/16 | 9 | 57.23 | 56.26 | 54.02(-0.15) | 53.92(-0.2) | 53.84(-0.55) | 52.63 | -1.9 | | -16 | 18(6.1) | -50 | [-10] | [-52] | [-87] | -87 | -249 | DT | -2.9 | OpenShort? | | (-12) | -36 | -219 | -29 | -20 | -3.3,46 | 25 | | 49 | Jun/15 | 15 | 57.43 | 56.94 | 54.1(-0.02) | 54.03(0.11) | 54.14(-0.02) | 54.34 | -1.4 | | -10 | 11(-1.7) | -30 | [-1] | [-4] | [18] | 38 | 54 | DP | 0.7 | OpenShort? | | (1) | -1 | 44 | 13 | 20 | 0.9,65 | 38 | | 50 | Jun/15 | 14 | 57.43 | 56.94 | 54.11(-0.18) | 53.97(-0.06) | 54.15(-0.15) | 54 | -1.6 | | -10 | 13(-9.4) | -50 | [-12] | [-20] | [-2] | -1 | 114 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -0 | 6 | -0.4,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|