KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $6.5100 One month high (close): $7.7900

KOSS Daily Change: 5.13% Daily StdDev 5.56% KOSS EMA_5_Trend: 2.92% 10Minute StdDev: $0

Latest Price : $7.79(5.13%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -1.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	13	7.19	7.09	7.27(0.69)	7.48(0.13)	7.6(0.66)	7.62	1.1	2	77(-3.6)	50	[12]	[16]	[7]	76	0	UT	0.1	HoldLong	(0)	12	0	-4	20	1.2,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.48(hourly_sma_10 -1.84%) 7.27(hourly_sma_20 -4.59%) 7.19(daily_ema_20 -5.64%) 7.09(daily_ema_10 -6.96%) Resistance Levels:

2	Jun/27	12	7.19	7.09	7.22(0.7)	7.47(0.27)	7.55(0.4)	7.59	1.1	2	81(-6.3)	50	[13]	[13]	[2]	76	0	UT	0.1	HoldLong	(0)	7	0	-4	20	1.2,96	54
3	Jun/27	11	7.19	7.09	7.17(0.7)	7.45(0.54)	7.52(0.8)	7.57	1	2	87(-2.7)	50	[13]	[22]	[-2]	78	0	CR	0.2	OpenShort	(0)	14	0	0	-20	1.2,98	54
4	Jun/27	10	7.19	7.09	7.12(0.85)	7.41(0.82)	7.46(1.08)	7.62	1.1	2	90(0.6)	50	[15]	[31]	[1]	87	0	UT	0.5	HoldLong	(0)	19	0	2	13	1.5,99	54
5	Jun/27	9	7.19	7.09	7.06(0.57)	7.35(0.68)	7.38(0.14)	7.58	1	2	89(3.9)	50	[10]	[11]	[7]	87	0	UT	0.6	OpenLong?	(0)	3	0	8	20	1.5,99	54

6	Jun/24	15	7.13	7	7.02(0.57)	7.3(0.55)	7.37(-0.41)	7.4	0.8	0	85(-8.3)	30	[10]	[0]	[-1]	78	0	DR	0.1	OpenShort?	(0)	-7	0	2	-13	1.2,98	45
7	Jun/24	10	7.13	7	6.98(0.29)	7.26(0.55)	7.4(0.41)	7.45	0.9	0	94(5)	20	[5]	[13]	[3]	82	0	UT	0.2	OpenLong	(0)	7	0	-6	20	1.4,97	45
8	Jun/23	15	7.08	6.98	6.96(0.29)	7.22(0.56)	7.37(0.14)	7.28	0.5	1	89(7.2)	5	[5]	[9]	[-5]	64	0	CR	-0.3	HoldShort?	(0)	3	0	-15	-20	1,89	50
9	Jun/23	13	7.08	6.98	6.94(0.14)	7.18(0.56)	7.36(0.55)	7.2	0.3	1	82(1.6)	-10	[2]	[15]	[-9]	72	0	CR	-0.5	HoldShort	(0)	10	0	-9	-20	0.9,99	50
10	Jun/22	15	7.02	7.01	6.93(0.29)	7.14(1.28)	7.32(1.24)	7.53	1.3	2	80(13.3)	50	[5]	[34]	[10]	100	0	UT	0.7	HoldLong?	(0)	22	0	0	20	2,100	56

11	Jun/22	14	7.02	7.01	6.91(0.44)	7.05(1.15)	7.23(1.54)	7.52	1.3	2	67(10.5)	50	[8]	[39]	[18]	108	0	UT	1.1	HoldLong	(0)	27	0	14	20	2.3,100	56
12	Jun/22	11	7.02	7.01	6.88(0.44)	6.97(1.16)	7.12(0.71)	7.31	0.7	2	56(5.7)	50	[8]	[24]	[10]	98	0	UT	0.8	OpenLong	(0)	12	0	7	20	1.9,100	56
13	Jun/22	10	7.02	7.01	6.85(0.29)	6.89(1.03)	7.07(1.14)	7.26	0.6	2	50(5.8)	50	[5]	[30]	[16]	100	0	UT	0.9	HoldLong	(0)	20	0	10	20	2,100	56
14	Jun/21	14	6.96	7.01	6.83(0.29)	6.82(0.59)	6.99(0.58)	7	0.1	2	45(4.4)	40	[5]	[16]	[4]	66	0	UT	0.1	OpenLong	(0)	10	0	-6	20	1,91	52
15	Jun/21	13	6.96	7.01	6.81(0.44)	6.78(0.44)	6.95(1.16)	7.05	0.2	2	40(-0.9)	50	[7]	[22]	[12]	77	0	UT	0.6	HoldLong	(0)	17	0	6	20	1.4,92	52

16	Jun/21	11	6.96	7.01	6.78(0.3)	6.75(0.75)	6.87(0.88)	6.97	0	2	41(-0.2)	50	[4]	[20]	[16]	71	0	UT	0.6	OpenLong	(0)	13	0	26	20	1.1,93	52
17	Jun/21	10	6.96	7.01	6.76(0.3)	6.75(0)	6.81(1.49)	7.04	0.2	2	41(1.8)	50	[4]	[23]	[34]	84	0	UT	1.3	OpenLong	(0)	22	0	40	20	1.5,96	52
18	Jun/21	9	6.96	7.01	6.74(0.3)	6.7(-0.15)	6.71(1.05)	6.9	-0.1	2	40(0.2)	50	[4]	[16]	[18]	59	0	UT	1.1	OpenLong?	(0)	16	0	33	20	0.9,86	52
19	Jun/17	15	6.92	7.04	6.72(0.15)	6.71(-0.15)	6.64(0.45)	6.78	-0.3	1	39(3.7)	50	[2]	[6]	[16]	-7	0	UT	0.8	OpenLong?	(0)	7	0	20	20	0.3,36	50
20	Jun/17	11	6.92	7.04	6.71(-0.3)	6.72(-0.59)	6.61(-0.15)	6.66	-0.5	1	36(-2.1)	-5	[-4]	[-8]	[10]	-37	0	RG	0.3	Wait	(0)	-2	0	4	20	-0.3,21	50

21	Jun/17	10	6.92	7.04	6.73(-0.15)	6.76(-0.44)	6.62(0.46)	6.69	-0.5	1	38(-1.8)	-10	[-2]	[3]	[-3]	-39	0	RG	0.4	Wait	(0)	7	0	3	-20	-0.2,16	50
22	Jun/16	15	6.91	7.14	6.74(-0.44)	6.79(-0.29)	6.59(-1.64)	6.51	-0.8	3	40(-1.4)	-50	[-6]	[-27]	[-19]	-68	0	DT	-0.4	OpenShort?	(0)	-24	0	-18	-20	-1.2,12	53
23	Jun/16	14	6.91	7.14	6.77(-0.59)	6.81(-0.44)	6.7(-1.03)	6.57	-0.7	3	41(-4.6)	-50	[-9]	[-20]	[-12]	-50	0	DT	-0.6	OpenShort	(0)	-15	0	-10	-20	-1,25	53
24	Jun/16	11	6.91	7.14	6.81(-0.73)	6.81(0)	6.77(-0.88)	6.6	-0.6	3	46(-7.3)	-50	[-11]	[-15]	[-25]	-49	0	DT	-0.7	OpenShort	(0)	-13	0	-25	-20	-0.9,24	53
25	Jun/16	10	6.91	7.14	6.86(-0.58)	6.84(0.29)	6.83(-1.01)	6.73	-0.4	3	53(-10.1)	-50	[-8]	[-15]	[-19]	-14	0	DT	-0.4	OpenShort	(0)	-15	0	-7	-20	-0.5,49	53

26	Jun/16	9	6.91	7.14	6.9(-1)	6.84(0)	6.9(-1.15)	6.56	-0.7	3	63(-9.2)	-50	[-15]	[-20]	[-21]	-20	0	DT	-1.1	OpenShort?	(0)	-17	0	-12	-20	-1.1,58	53
27	Jun/15	15	6.89	7.23	6.97(-0.29)	6.82(0.74)	6.98(0.87)	7.04	0.3	6	72(-0.6)	30	[-4]	[17]	[5]	26	0	UR	0.2	SmallShort?	(0)	13	0	-3	20	0.2,71	63
28	Jun/15	14	6.89	7.23	6.99(-0.57)	6.77(0.45)	6.92(0.29)	6.92	0.1	6	73(-4.5)	-5	[-8]	[5]	[3]	7	0	UR	0	SmallShort	(0)	4	0	-4	20	-0.2,62	63
29	Jun/15	13	6.89	7.23	7.03(-0.28)	6.74(0.6)	6.9(0.58)	6.91	0	6	77(-1)	40	[-4]	[12]	[7]	15	0	UR	0	SmallShort	(0)	9	0	13	20	-0.3,72	63
30	Jun/15	11	6.89	7.23	7.05(-0.14)	6.7(0.15)	6.86(1.78)	7.07	0.3	6	78(-0.7)	50	[-2]	[27]	[30]	35	0	UR	0.5	SmallShort	(0)	26	0	13	20	0,85	63

31	Jun/15	10	6.89	7.23	7.06(-0.28)	6.69(-0.15)	6.74(1.2)	6.94	0.1	6	79(-0.5)	50	[-4]	[15]	[29]	19	0	UR	0.5	SmallShort	(0)	18	0	12	20	-0.3,76	63
32	Jun/14	15	6.85	7.24	7.08(-0.42)	6.7(-0.59)	6.66(0.6)	6.79	-0.1	6	79(1.7)	50	[-6]	[3]	[16]	-23	0	UR	0.3	SmallShort?	(0)	9	0	-6	20	-0.7,45	64
33	Jun/14	14	6.85	7.24	7.11(-0.42)	6.74(-0.59)	6.62(0.61)	6.81	-0.1	6	78(0.7)	50	[-6]	[3]	[15]	-4	0	UR	0.4	SmallShort	(0)	9	0	2	20	-0.7,64	64
34	Jun/14	13	6.85	7.24	7.14(-0.42)	6.78(-1.31)	6.58(0.46)	6.67	-0.3	6	77(2.1)	45	[-6]	[-4]	[16]	-18	0	RG	0.2	Wait	(0)	7	0	25	20	-1.1,60	64
35	Jun/14	10	6.85	7.24	7.17(-0.69)	6.87(-1.58)	6.55(-1.5)	6.49	-0.7	6	75(4.9)	-25	[-10]	[-36]	[2]	-6	0	DP	-0.1	OpenShort	(0)	-22	0	22	-16	-1.6,84	64

36	Jun/14	9	6.85	7.24	7.22(-0.69)	6.98(-1.83)	6.65(-1.19)	6.56	-0.5	6	70(4.7)	-25	[-10]	[-33]	[0]	-9	0	DT	-0.2	OpenShort?	(0)	-17	0	18	-20	-1.7,84	64
37	Jun/13	15	6.81	7.27	7.27(-0.82)	7.11(-1.39)	6.73(-1.75)	6.58	-0.4	7	65(8.4)	-45	[-12]	[-39]	[-19]	-94	0	DT	-0.4	OpenShort?	(0)	-26	0	1	-20	-1.9,4	59
38	Jun/13	14	6.81	7.27	7.33(-0.81)	7.21(-1.5)	6.85(-2)	6.59	-0.4	7	57(5.2)	-45	[-12]	[-42]	[-28]	-73	0	DT	-0.8	OpenShort	(0)	-29	0	0	-20	-2.2,32	59
39	Jun/13	10	6.81	7.27	7.39(-0.67)	7.32(-1.08)	6.99(-2.78)	6.51	-0.5	7	52(12.1)	-40	[-10]	[-50]	[-44]	-63	0	DT	-1.6	OpenShort	(0)	-40	0	-10	-20	-2.9,60	59
40	Jun/10	12	6.79	7.31	7.44(-0.4)	7.4(-0.4)	7.19(-1.78)	7	0.3	10	40(4.8)	-5	[-6]	[-30]	[-26]	-98	0	RG	-0.8	SmallLong	(0)	-26	0	-18	-20	-1.9,0

41	Jun/10	10	6.79	7.31	7.47(-0.27)	7.43(-0.54)	7.32(-2.27)	7	0.3	10	35(4.5)	5	[-4]	[-38]	[-26]	-74	0	RG	-1.5	SmallLong	(0)	-33	0	-30	-20	-2.2,31
42	Jun/10	9	6.79	7.31	7.49(-0.13)	7.47(-0.27)	7.49(-1.19)	7.15	0.6	10	30(2.7)	15	[-2]	[-20]	[-25]	-32	0	RG	-1.8	SmallLong?	(0)	-17	0	-27	-20	-1.8,63
43	Jun/9	15	6.72	7.28	7.49(0)	7.47(0)	7.58(-0.92)	7.3	0.9	12	28(1.1)	25	[0]	[-13]	[-18]	-44	0	DR	-1.7	OpenShort?	(0)	-13	0	-38	-20	-1.2,36
44	Jun/9	10	6.72	7.28	7.5(0.27)	7.49(0.13)	7.65(0.39)	7.49	1.2	12	27(-3.8)	50	[4]	[8]	[-5]	17	0	CR	-0.9	HoldShort	(0)	6	0	-2	-20	-0.1,69
45	Jun/8	15	6.62	7.21	7.48(0.4)	7.48(0.27)	7.62(0.93)	7.67	1.5	13	30(0.9)	50	[6]	[17]	[9]	50	0	UT	0.2	OpenLong?	(0)	13	0	9	20	0.9,77

46	Jun/8	12	6.62	7.21	7.45(0.68)	7.46(0.54)	7.55(1.34)	7.82	1.7	13	29(-1.7)	50	[10]	[26]	[27]	69	0	UT	1.3	OpenLong	(0)	19	0	28	20	1.7,76
47	Jun/8	11	6.62	7.21	7.4(0.41)	7.42(-0.27)	7.45(0.54)	7.6	1.4	13	31(-2.1)	50	[6]	[7]	[19]	24	0	UT	0.7	OpenLong	(0)	8	0	13	20	0.9,51
48	Jun/7	15	6.53	7.05	7.37(0.55)	7.44(-0.13)	7.41(1.09)	7.65	1.6	13	33(-2.5)	50	[8]	[17]	[19]	22	0	UT	1	OpenLong?	(0)	16	0	7	20	1.2,42
49	Jun/7	14	6.53	7.05	7.33(0.27)	7.45(-0.4)	7.33(-0.14)	7.37	1.2	13	36(-1.8)	50	[4]	[-4]	[-4]	-16	0	DR	0.2	OpenShort	(0)	-2	0	-5	-20	0.2,29
50	Jun/7	13	6.53	7.05	7.31(0.14)	7.48(-0.4)	7.34(-0.41)	7.3	1.1	13	38(-1.5)	50	[2]	[-8]	[-3]	-16	0	DR	-0.2	OpenShort	(0)	-6	0	-5	-20	-0,34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI