|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $120.5400 One month high (close): $169.1500
XOP Daily Change: 4.57% Daily StdDev 3.15% XOP EMA_5_Trend: -0.3% 10Minute StdDev: $3.0514
Latest Price : $127.57(4.57%) | Wed. Jun 29, 2022($2.5) Tue. Jun 28, 2022($2.4) Mon. Jun 27, 2022($2.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($4.5) Wed. Jun 22, 2022($3.4) Tue. Jun 21, 2022($2.7) Fri. Jun 17, 2022($6.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 147.81 | 134.57 | 123.43(0.02) | 125.04(0.26) | 126.31(0.74) | 127.33 | -1.3 | | -30 | 17(0.2) | -20 | [1] | [20] | [15] | 80 | 464 | RG | 0.4 | Wait | | (2) | 24 | 25 | 7 | 20 | 1.4,95 | 26 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.04(weak_hourly_sma_10 -1.8%) 123.43(weak_hourly_sma_20 -3.06%)
Resistance Levels: 134.57(daily_ema_10 5.69%) 147.81(daily_ema_20 16.08%)
|
| | | 2 | Jun/27 | 12 | 147.81 | 134.57 | 123.41(-0.02) | 124.72(0.41) | 125.38(0.49) | 126.46 | -1.3 | | -30 | 17(-0.2) | -50 | [-1] | [14] | [-6] | 74 | 372 | RG | 0.4 | Wait | | (-1) | 16 | -29 | 17 | 7 | 1.1,96 | 26 | | 3 | Jun/27 | 11 | 147.81 | 134.57 | 123.44(0.06) | 124.21(0.64) | 124.77(0.7) | 127.48 | -1.2 | | -30 | 17(0.6) | -5 | [2] | [25] | [21] | 83 | 431 | RG | 1 | SmallShort | | (1) | 22 | 37 | 27 | 20 | 1.5,95 | 26 | | 4 | Jun/27 | 10 | 147.81 | 134.57 | 123.36(-0.04) | 123.42(0.62) | 123.9(0.33) | 126.2 | -1.3 | | -30 | 16(-0.5) | -20 | [-1] | [13] | [25] | 58 | 336 | UR | 0.9 | SmallShort | | (-0) | 11 | 61 | 17 | 20 | 1.1,80 | 26 | | 5 | Jun/27 | 9 | 147.81 | 134.57 | 123.41(-0.21) | 122.66(0.41) | 123.49(-0.23) | 124.13 | -1.5 | | -30 | 17(-1.5) | -50 | [-7] | [-10] | [14] | 23 | 193 | DP | 0.2 | OpenShort? | | (-5) | -7 | 42 | 4 | -10 | 0.3,65 | 26 | | | | |
| 6 | Jun/24 | 15 | 149.1 | 137.9 | 123.67(-0.16) | 122.16(0.3) | 123.77(-0.26) | 122.73 | -1.7 | | -27 | 18(-1.1) | -50 | [-5] | [-14] | [-8] | 2 | 2 | DT | -0.3 | OpenShort? | | (-10) | -8 | -14 | -3 | -20 | -0.3,59 | 21 | | 7 | Jun/24 | 14 | 149.1 | 137.9 | 123.87(-0.45) | 121.79(0.17) | 124.09(0.34) | 123.2 | -1.7 | | -27 | 19(-4.9) | -50 | [-14] | [1] | [0] | 7 | 410 | RG | -0.3 | Wait | | (-6) | 11 | -10 | 2 | 20 | -0.2,62 | 21 | | 8 | Jun/24 | 13 | 149.1 | 137.9 | 124.43(-0.39) | 121.58(-0.05) | 123.67(0.59) | 123.54 | -1.6 | | -27 | 24(-2.9) | -50 | [-12] | [6] | [5] | 12 | 392 | UR | -0 | SmallShort | | (-17) | 19 | -20 | 13 | 20 | -0.2,67 | 21 | | 9 | Jun/24 | 12 | 149.1 | 137.9 | 124.92(-0.39) | 121.64(-0.08) | 122.95(0.9) | 124.21 | -1.6 | | -27 | 27(-2.8) | -50 | [-12] | [15] | [8] | 10 | 468 | UR | 0.3 | SmallShort | | (-14) | 29 | -29 | 25 | 20 | -0.2,65 | 21 | | 10 | Jun/24 | 11 | 149.1 | 137.9 | 125.41(-0.32) | 121.74(-0.06) | 121.85(1.1) | 125.19 | -1.5 | | -27 | 30(-2) | -50 | [-10] | [22] | [32] | 2 | 491 | UR | 0.7 | SmallShort | | (-14) | 35 | 30 | 27 | 20 | -0,52 | 21 | | | | |
| 11 | Jun/24 | 10 | 149.1 | 137.9 | 125.81(-0.36) | 121.81(-0.25) | 120.52(0.84) | 124.19 | -1.6 | | -27 | 32(-1.4) | -50 | [-11] | [11] | [49] | -26 | 362 | UR | 0.7 | SmallShort | | (-14) | 27 | 92 | 22 | 20 | -0.3,32 | 21 | | 12 | Jun/24 | 9 | 149.1 | 137.9 | 126.27(-0.53) | 122.11(-0.45) | 119.52(0.02) | 121.15 | -1.8 | | -27 | 33(-1.1) | -50 | [-17] | [-20] | [17] | -64 | 52 | DP | 0.3 | OpenShort? | | (-18) | 1 | 35 | 11 | 20 | -1,11 | 21 | | 13 | Jun/23 | 15 | 150.55 | 142.19 | 126.94(-0.53) | 122.66(-0.52) | 119.5(-0.7) | 120.01 | -2.1 | | -22 | 35(-3) | -50 | [-17] | [-44] | [12] | -79 | -243 | DP | 0.1 | OpenShort? | | (-22) | -22 | 42 | 9 | -20 | -1.3,4 | 22 | | 14 | Jun/23 | 14 | 150.55 | 142.19 | 127.62(-0.47) | 123.3(-0.69) | 120.34(-1.06) | 118.65 | -2.2 | | -22 | 38(2.6) | -50 | [-15] | [-58] | [-10] | -93 | -523 | DT | -0.3 | OpenShort | | (-22) | -34 | -3 | 3 | -20 | -1.7,0 | 22 | | 15 | Jun/23 | 13 | 150.55 | 142.19 | 128.22(-0.47) | 124.16(-0.83) | 121.63(-1.22) | 118.75 | -2.2 | | -22 | 35(3.5) | -50 | [-15] | [-65] | [-13] | -98 | -596 | DT | -0.6 | OpenShort | | (-18) | -39 | -5 | -2 | -20 | -1.9,0 | 22 | | | | |
| 16 | Jun/23 | 12 | 150.55 | 142.19 | 128.83(-0.39) | 125.2(-0.62) | 123.13(-1.3) | 118.9 | -2.2 | | -22 | 31(4.4) | -50 | [-12] | [-64] | [-42] | -105 | -716 | DT | -0.9 | HoldShort | | (-18) | -41 | -70 | -6 | -20 | -2.2,0 | 22 | | 17 | Jun/23 | 11 | 150.55 | 142.19 | 129.34(-0.32) | 125.98(-1.04) | 124.75(-0.87) | 121.2 | -2.1 | | -22 | 27(3.3) | -50 | [-10] | [-56] | [-34] | -103 | -543 | DT | -0.9 | HoldShort | | (-12) | -28 | -87 | -6 | -20 | -2.1,0 | 22 | | 18 | Jun/23 | 10 | 150.55 | 142.19 | 129.76(-0.22) | 127.3(-0.71) | 125.85(-0.35) | 124.14 | -1.9 | | -22 | 24(1.7) | -50 | [-7] | [-34] | [-13] | -93 | -316 | DT | -0.5 | OpenShort | | (-8) | -11 | -31 | -5 | -20 | -1.7,0 | 22 | | 19 | Jun/23 | 9 | 150.55 | 142.19 | 130.04(-0.31) | 128.21(-0.67) | 126.29(-0.32) | 125.18 | -1.8 | | -22 | 22(0.9) | -50 | [-10] | [-33] | [-11] | -88 | -171 | DT | -0.4 | HoldShort? | | (-7) | -10 | -26 | -3 | -19 | -1.6,2 | 22 | | 20 | Jun/22 | 15 | 151.85 | 146.93 | 130.44(-0.46) | 129.08(-0.57) | 126.69(-0.48) | 126.06 | -2.1 | | -15 | 21(-5.2) | -50 | [-15] | [-36] | [-12] | -84 | -46 | DT | -0.2 | HoldShort? | | (-11) | -15 | -25 | -2 | -20 | -1.5,4 | 24 | | | | |
| 21 | Jun/22 | 14 | 151.85 | 146.93 | 131.04(-0.46) | 129.82(-0.45) | 127.3(0.09) | 126.91 | -2 | | -15 | 26(-2.8) | -50 | [-15] | [-16] | [-4] | -79 | 99 | DT | -0.1 | HoldShort | | (-16) | 3 | 3 | -2 | -20 | -1.3,4 | 24 | | 22 | Jun/22 | 13 | 151.85 | 146.93 | 131.65(-0.48) | 130.41(-0.62) | 127.18(-1.22) | 126.79 | -2 | | -15 | 29(-1.3) | -50 | [-15] | [-61] | [-3] | -80 | -218 | DT | -0.1 | HoldShort | | (-19) | -39 | 12 | -10 | -20 | -1.4,5 | 24 | | 23 | Jun/22 | 12 | 151.85 | 146.93 | 132.28(-0.59) | 131.23(-0.55) | 128.75(-1.08) | 126.39 | -2.1 | | -15 | 30(-2.4) | -50 | [-19] | [-57] | [-22] | -77 | -170 | DT | -0.6 | HoldShort | | (-19) | -35 | -27 | -5 | -20 | -1.6,13 | 24 | | 24 | Jun/22 | 11 | 151.85 | 146.93 | 133.07(-0.52) | 131.95(-0.26) | 130.16(-1) | 127.32 | -2 | | -15 | 33(-1.5) | -50 | [-17] | [-49] | [-34] | -72 | -193 | DT | -0.7 | OpenShort | | (-21) | -32 | -46 | -21 | -20 | -1.4,13 | 24 | | 25 | Jun/22 | 10 | 151.85 | 146.93 | 133.77(-0.48) | 132.29(-0.11) | 131.48(-0.6) | 128.95 | -1.9 | | -15 | 34(-2.1) | -50 | [-15] | [-33] | [10] | -51 | -72 | DP | -0.6 | OpenShort | | (-18) | -19 | 68 | -8 | -20 | -1.1,27 | 24 | | | | |
| 26 | Jun/22 | 9 | 151.85 | 146.93 | 134.42(-0.62) | 132.43(-0.21) | 132.28(-1.03) | 126.59 | -2.1 | | -15 | 36(0.2) | -50 | [-20] | [-50] | [-95] | -62 | -262 | DT | -1.3 | OpenShort? | | (-22) | -33 | -215 | -13 | -20 | -1.7,31 | 24 | | 27 | Jun/21 | 15 | 152.87 | 151.3 | 135.26(-0.35) | 132.71(0.37) | 133.65(-0.04) | 134.45 | -1.7 | | -7 | 36(-8.2) | -50 | [-11] | [-4] | [13] | -8 | 236 | DP | 0.2 | OpenShort? | | (-13) | -1 | 32 | 7 | 16 | -0.2,47 | 35 | | 28 | Jun/21 | 14 | 152.87 | 151.3 | 135.74(-0.59) | 132.22(0.25) | 133.7(-0.05) | 133.3 | -1.8 | | -7 | 44(-7.2) | -50 | [-20] | [-8] | [-7] | -26 | 339 | DT | -0.1 | OpenShort | | (-15) | -2 | -22 | 3 | 1 | -0.5,37 | 35 | | 29 | Jun/21 | 13 | 152.87 | 151.3 | 136.55(-0.51) | 131.89(0.1) | 133.77(0.55) | 134.09 | -1.7 | | -7 | 52(-5) | -40 | [-17] | [10] | [17] | -23 | 402 | UR | 0.1 | SmallShort | | (-22) | 18 | 23 | 5 | 20 | -0.4,37 | 35 | | 30 | Jun/21 | 12 | 152.87 | 151.3 | 137.25(-0.62) | 131.76(-0.4) | 133.04(0.31) | 133.27 | -1.8 | | -7 | 57(-4.5) | -50 | [-21] | [-7] | [15] | -30 | 338 | DP | 0 | OpenShort | | (-22) | 10 | 4 | 8 | 20 | -0.6,35 | 35 | | | | |
| 31 | Jun/21 | 11 | 152.87 | 151.3 | 138.11(-0.63) | 132.29(-0.44) | 132.63(0.68) | 133.14 | -1.8 | | -7 | 61(-4.3) | -50 | [-21] | [5] | [-1] | -34 | 358 | RG | 0.1 | Wait | | (-24) | 22 | -45 | 14 | 20 | -0.7,34 | 35 | | 32 | Jun/21 | 10 | 152.87 | 151.3 | 138.99(-0.54) | 132.87(-0.31) | 131.73(0.83) | 134.78 | -1.7 | | -7 | 65(-3.2) | -20 | [-18] | [12] | [29] | -38 | 372 | UR | 0.4 | SmallShort | | (-23) | 27 | 36 | 15 | 20 | -0.6,27 | 35 | | 33 | Jun/21 | 9 | 152.87 | 151.3 | 139.75(-0.65) | 133.28(-0.68) | 130.64(0.48) | 133.47 | -1.8 | | -7 | 69(-2.1) | -10 | [-22] | [-6] | [39] | -54 | 244 | DP | 0.4 | OpenShort? | | (-23) | 16 | 75 | 14 | 20 | -0.8,16 | 35 | | 34 | Jun/17 | 15 | 153.2 | 154.31 | 140.66(-0.75) | 134.19(-0.78) | 130.01(-0.37) | 130.82 | -2.1 | | -4 | 71(-1.8) | -50 | [-25] | [-37] | [2] | -76 | -107 | DP | 0.1 | OpenShort? | | (-28) | -12 | 3 | 8 | -10 | -1.3,7 | 28 | | 35 | Jun/17 | 14 | 153.2 | 154.31 | 141.72(-0.69) | 135.25(-0.84) | 130.49(-1.11) | 130.7 | -2.1 | | -4 | 73(2.1) | -50 | [-23] | [-63] | [13] | -82 | -405 | DP | 0 | OpenShort | | (-29) | -37 | 47 | 9 | -20 | -1.4,3 | 28 | | | | |
| 36 | Jun/17 | 13 | 153.2 | 154.31 | 142.7(-0.78) | 136.4(-1.04) | 131.96(-1.57) | 129.05 | -2.3 | | -4 | 70(4.6) | -50 | [-26] | [-83] | [-18] | -95 | -606 | DT | -0.4 | OpenShort | | (-29) | -53 | -16 | 4 | -20 | -1.8,0 | 28 | | 37 | Jun/17 | 12 | 153.2 | 154.31 | 143.82(-0.77) | 137.83(-1.03) | 134.06(-1.36) | 129.62 | -2.2 | | -4 | 66(5) | -50 | [-26] | [-75] | [-19] | -100 | -598 | DT | -0.6 | HoldShort | | (-29) | -46 | -7 | -2 | -20 | -2,0 | 28 | | 38 | Jun/17 | 11 | 153.2 | 154.31 | 144.94(-0.86) | 139.26(-1.42) | 135.91(-1.83) | 129.88 | -2.2 | | -4 | 61(6.9) | -50 | [-29] | [-98] | [-46] | -108 | -673 | DT | -0.9 | HoldShort | | (-30) | -61 | -92 | -6 | -20 | -2.3,0 | 28 | | 39 | Jun/17 | 10 | 153.2 | 154.31 | 146.19(-0.73) | 141.26(-1.04) | 138.45(-1.11) | 133.19 | -1.9 | | -4 | 54(4.2) | -50 | [-24] | [-67] | [-58] | -108 | -479 | DT | -0.9 | HoldShort | | (-28) | -37 | -129 | -3 | -20 | -2.3,0 | 28 | | 40 | Jun/17 | 9 | 153.2 | 154.31 | 147.27(-0.59) | 142.74(-0.83) | 140.01(-0.6) | 138.03 | -1.4 | | -4 | 50(1.5) | -50 | [-20] | [-45] | [-16] | -93 | -230 | DT | -0.4 | OpenShort? | | (-23) | -20 | -35 | -1 | -20 | -1.7,0 | 28 | | | | |
| 41 | Jun/16 | 15 | 153.75 | 157.77 | 148.14(-0.5) | 143.93(-0.81) | 140.85(-0.54) | 139.35 | -1.4 | | 3 | 48(-0.5) | -50 | [-17] | [-39] | [-2] | -91 | -258 | DT | -0.3 | HoldShort? | | (-21) | -18 | 5 | 4 | -20 | -1.7,2 | 44 | | 42 | Jun/16 | 14 | 153.75 | 157.77 | 148.89(-0.47) | 145.11(-0.77) | 141.61(-0.74) | 139.16 | -1.5 | | 3 | 49(4.9) | -50 | [-16] | [-46] | [-35] | -98 | -381 | DT | -0.5 | OpenShort | | (-20) | -25 | -75 | 3 | -20 | -2,2 | 44 | | 43 | Jun/16 | 13 | 153.75 | 157.77 | 149.59(-0.41) | 146.24(-0.6) | 142.67(-0.96) | 142.05 | -1.2 | | 3 | 44(1.8) | -50 | [-14] | [-50] | [0] | -91 | -339 | DT | -0.1 | OpenShort | | (-14) | -33 | 15 | 6 | -20 | -1.7,2 | 44 | | 44 | Jun/16 | 12 | 153.75 | 157.77 | 150.21(-0.43) | 147.13(-0.7) | 144.05(-0.96) | 141.48 | -1.2 | | 3 | 42(4.1) | -50 | [-15] | [-52] | [-15] | -103 | -400 | DT | -0.6 | HoldShort | | (-17) | -33 | -19 | 5 | -20 | -2.1,0 | 44 | | 45 | Jun/16 | 11 | 153.75 | 157.77 | 150.86(-0.42) | 148.17(-0.55) | 145.45(-1.06) | 142.2 | -1.1 | | 3 | 38(4.7) | -50 | [-14] | [-53] | [-23] | -108 | -426 | DT | -0.9 | HoldShort | | (-16) | -36 | -24 | -9 | -20 | -2.3,0 | 44 | | | | |
| 46 | Jun/16 | 10 | 153.75 | 157.77 | 151.49(-0.32) | 148.99(-0.58) | 147.01(-1.15) | 143.11 | -1.1 | | 3 | 33(6.9) | -50 | [-11] | [-56] | [-23] | -109 | -520 | DT | -1.2 | HoldShort | | (-15) | -40 | -28 | -5 | -20 | -2.5,4 | 44 | | 47 | Jun/16 | 9 | 153.75 | 157.77 | 151.98(-0.2) | 149.86(-0.5) | 148.72(-0.73) | 144.21 | -0.9 | | 3 | 26(5.6) | -45 | [-7] | [-39] | [-56] | -119 | -494 | DT | -1.7 | HoldShort? | | (-10) | -25 | -125 | -15 | -20 | -2.9,4 | 44 | | 48 | Jun/15 | 15 | 153.74 | 159.98 | 152.29(-0.12) | 150.62(-0.31) | 149.81(-0.21) | 149.3 | -0.4 | | 9 | 21(1.2) | 30 | [-4] | [-15] | [2] | -81 | -137 | RG | -0.2 | Wait? | | (-2) | -7 | 19 | -27 | 6 | -1.4,4 | 56 | | 49 | Jun/15 | 14 | 153.74 | 159.98 | 152.47(-0.5) | 151.09(-0.47) | 150.13(-0.51) | 148.51 | -0.5 | | 9 | 20(-8.8) | -40 | [-18] | [-33] | [-19] | -95 | 102 | DT | -0.8 | HoldShort | | (-6) | -18 | -35 | -32 | -20 | -2,5 | 56 | | 50 | Jun/15 | 13 | 153.74 | 159.98 | 153.24(-0.38) | 151.8(-0.37) | 150.9(-0.07) | 149.93 | -0.4 | | 9 | 28(-4) | -30 | [-14] | [-14] | [-14] | -73 | 134 | DT | -0.3 | OpenShort | | (-17) | -3 | -28 | -24 | -8 | -1.1,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|