|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.6700 One month high (close): $25.8400
VXX Daily Change: -2.25% Daily StdDev 3.62% VXX EMA_5_Trend: -1.72% 10Minute StdDev: $0.3804
Latest Price : $22.6(-2.25%) | Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.6)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 23.27 | 24.21 | 23.17(-0.22) | 22.88(-0.13) | 22.78(-0.39) | 22.7 | -0.4 | | 6 | 28(-0.1) | -20 | [-6] | [-15] | [-8] | -78 | -70 | DT | -0.2 | HoldShort | | (-6) | -11 | -15 | -1 | -20 | -1.3,5 | 56 | Sample size 50 Avg positive next hour return: 0.79%(70%) Avg negative next hour return: -0.99%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.88(hourly_sma_10 0.79%) 23.17(hourly_sma_20 2.07%) 23.27(daily_ema_20 2.51%) 24.21(daily_ema_10 6.65%)
|
| | | 2 | Jun/27 | 12 | 23.27 | 24.21 | 23.22(-0.26) | 22.91(-0.09) | 22.78(0) | 22.83 | -0.3 | | 6 | 28(-1.6) | 10 | [-7] | [-4] | [7] | -73 | 104 | RG | -0.1 | Wait | | (-5) | 0 | 17 | -3 | 18 | -1.1,5 | 56 | | 3 | Jun/27 | 11 | 23.27 | 24.21 | 23.28(-0.34) | 22.93(-0.39) | 22.87(-0.31) | 22.68 | -0.4 | | 6 | 29(-1.2) | -30 | [-9] | [-17] | [-4] | -87 | 18 | DT | -0.5 | HoldShort | | (-8) | -9 | -8 | -9 | 4 | -1.6,3 | 56 | | 4 | Jun/27 | 10 | 23.27 | 24.21 | 23.36(-0.26) | 23.02(-0.43) | 22.94(-0.13) | 22.75 | -0.4 | | 6 | 30(-1.4) | -20 | [-7] | [-12] | [-7] | -75 | -20 | DT | -0.5 | HoldShort | | (-9) | -4 | -24 | 3 | 4 | -1.5,13 | 56 | | 5 | Jun/27 | 9 | 23.27 | 24.21 | 23.42(-0.26) | 23.12(-0.34) | 22.94(0) | 22.96 | -0.2 | | 6 | 32(-0.5) | -10 | [-7] | [-7] | [-5] | -65 | 74 | DT | -0 | OpenShort? | | (-7) | 0 | -20 | 6 | 13 | -1.1,13 | 56 | | | | |
| 6 | Jun/24 | 15 | 23.31 | 24.29 | 23.48(-0.3) | 23.2(-0.22) | 22.97(0.13) | 23.14 | -0.1 | | 7 | 32(-3.4) | 25 | [-8] | [-1] | [15] | -60 | 211 | RG | 0.4 | Wait? | | (-6) | 4 | 31 | 10 | 20 | -0.8,10 | 60 | | 7 | Jun/24 | 14 | 23.31 | 24.29 | 23.55(-0.3) | 23.25(-0.17) | 22.94(-0.17) | 22.87 | -0.3 | | 7 | 36(0.6) | -20 | [-8] | [-9] | [-8] | -85 | -19 | DT | -0.1 | HoldShort | | (-9) | -5 | -9 | 3 | -20 | -1.4,0 | 60 | | 8 | Jun/24 | 13 | 23.31 | 24.29 | 23.62(-0.17) | 23.29(-0.17) | 22.98(-0.56) | 22.95 | -0.3 | | 7 | 35(1.6) | -0 | [-5] | [-19] | [-5] | -84 | -250 | RG | -0.1 | Wait | | (-8) | -16 | 1 | 3 | -20 | -1.4,1 | 60 | | 9 | Jun/24 | 12 | 23.31 | 24.29 | 23.66(-0.21) | 23.33(-0.3) | 23.11(-0.73) | 22.94 | -0.3 | | 7 | 34(2.5) | -5 | [-6] | [-26] | [-6] | -90 | -269 | RG | -0.4 | Wait | | (-6) | -20 | -4 | -2 | -20 | -1.6,0 | 60 | | 10 | Jun/24 | 11 | 23.31 | 24.29 | 23.71(-0.21) | 23.4(-0.26) | 23.28(-0.6) | 22.98 | -0.2 | | 7 | 31(2.1) | -5 | [-6] | [-21] | [-9] | -95 | -245 | RG | -0.7 | Wait | | (-6) | -17 | 1 | -19 | -20 | -1.8,0 | 60 | | | | |
| 11 | Jun/24 | 10 | 23.31 | 24.29 | 23.76(-0.25) | 23.46(-0.34) | 23.42(-0.55) | 22.97 | -0.3 | | 7 | 29(2.8) | -15 | [-7] | [-21] | [-12] | -94 | -212 | DT | -1.2 | OpenShort | | (-6) | -15 | -9 | -23 | -20 | -2.1,9 | 60 | | 12 | Jun/24 | 9 | 23.31 | 24.29 | 23.82(-0.21) | 23.54(-0.38) | 23.55(-0.17) | 23.05 | -0.2 | | 7 | 26(3.5) | -20 | [-6] | [-11] | [-28] | -83 | -145 | DT | -1.5 | OpenShort? | | (-7) | -5 | -61 | -13 | -20 | -2.2,22 | 60 | | 13 | Jun/23 | 15 | 23.33 | 24.25 | 23.87(-0.08) | 23.63(-0.25) | 23.59(0.13) | 23.6 | 0.2 | | 7 | 23(0.5) | 35 | [-2] | [0] | [-3] | -38 | 8 | RG | 0 | Wait? | | (-2) | 4 | -18 | 9 | 20 | -0.9,35 | 62 | | 14 | Jun/23 | 14 | 23.33 | 24.25 | 23.89(-0.17) | 23.69(-0.17) | 23.56(0.17) | 23.76 | 0.3 | | 7 | 22(-3.9) | 35 | [-5] | [2] | [11] | -25 | 175 | UR | 0.7 | SmallShort | | (-1) | 5 | 2 | 24 | 20 | -0.4,35 | 62 | | 15 | Jun/23 | 13 | 23.33 | 24.25 | 23.93(-0.21) | 23.73(-0.13) | 23.52(0.09) | 23.74 | 0.3 | | 7 | 26(-2.6) | 20 | [-6] | [0] | [11] | -43 | 164 | UR | 0.6 | SmallShort | | (-6) | 3 | 15 | 17 | 20 | -0.6,22 | 62 | | | | |
| 16 | Jun/23 | 12 | 23.33 | 24.25 | 23.98(-0.21) | 23.76(-0.38) | 23.5(-0.13) | 23.6 | 0.2 | | 7 | 29(-1.2) | 35 | [-6] | [-9] | [15] | -66 | 27 | RG | 0.3 | Wait | | (-7) | -4 | 37 | 8 | 9 | -1,9 | 62 | | 17 | Jun/23 | 11 | 23.33 | 24.25 | 24.03(-0.29) | 23.85(-0.42) | 23.53(-0.59) | 23.27 | -0 | | 7 | 30(1.4) | -25 | [-8] | [-23] | [-14] | -98 | -171 | DT | -0.7 | OpenShort | | (-8) | -16 | -17 | -6 | -20 | -1.9,0 | 62 | | 18 | Jun/23 | 10 | 23.33 | 24.25 | 24.1(-0.29) | 23.95(-0.17) | 23.67(-0.59) | 23.42 | 0.1 | | 7 | 28(-0.2) | -35 | [-8] | [-20] | [-15] | -95 | -131 | DT | -0.7 | HoldShort | | (-8) | -16 | -17 | -10 | -20 | -1.8,0 | 62 | | 19 | Jun/23 | 9 | 23.33 | 24.25 | 24.17(-0.37) | 23.99(-0.12) | 23.81(-0.54) | 23.57 | 0.2 | | 7 | 29(-3.7) | -45 | [-10] | [-18] | [-14] | -90 | -2 | DT | -0.6 | HoldShort? | | (-8) | -15 | -9 | -15 | -20 | -1.6,0 | 62 | | 20 | Jun/22 | 15 | 23.36 | 24.12 | 24.26(-0.29) | 24.02(-0.17) | 23.94(-0.33) | 23.65 | 0.2 | | 7 | 32(-0.5) | -30 | [-8] | [-12] | [-12] | -80 | -33 | DT | -0.7 | HoldShort? | | (-10) | -9 | -11 | -16 | -20 | -1.4,5 | 60 | | | | |
| 21 | Jun/22 | 14 | 23.36 | 24.12 | 24.33(-0.41) | 24.06(-0.17) | 24.02(-0.62) | 23.75 | 0.3 | | 7 | 33(-5) | -50 | [-11] | [-21] | [-14] | -65 | 30 | DT | -0.6 | OpenShort | | (-7) | -17 | -20 | -11 | -20 | -1.3,18 | 60 | | 22 | Jun/22 | 13 | 23.36 | 24.12 | 24.43(-0.37) | 24.1(-0.04) | 24.17(-0.25) | 23.93 | 0.4 | | 7 | 38(-4.5) | -35 | [-10] | [-9] | [-11] | -45 | 128 | DT | -0.5 | OpenShort | | (-11) | -7 | -26 | -1 | -20 | -1,30 | 60 | | 23 | Jun/22 | 12 | 23.36 | 24.12 | 24.52(-0.24) | 24.11(0.12) | 24.23(0.25) | 24.17 | 0.6 | | 7 | 42(-1.7) | 15 | [-7] | [8] | [-2] | -33 | 180 | RG | -0.1 | Wait | | (-9) | 7 | -2 | 1 | -12 | -0.6,32 | 60 | | 24 | Jun/22 | 11 | 23.36 | 24.12 | 24.58(-0.32) | 24.08(-0.25) | 24.17(0.29) | 24.19 | 0.6 | | 7 | 44(-4) | 25 | [-9] | [4] | [12] | -33 | 255 | UR | 0 | SmallShort | | (-6) | 8 | 12 | 10 | 20 | -0.7,35 | 60 | | 25 | Jun/22 | 10 | 23.36 | 24.12 | 24.66(-0.36) | 24.14(-0.25) | 24.1(-0.04) | 24.08 | 0.5 | | 7 | 48(-2.8) | -30 | [-10] | [-6] | [-9] | -42 | 130 | DT | -0 | OpenShort | | (-9) | -1 | -44 | 12 | 20 | -0.9,31 | 60 | | | | |
| 26 | Jun/22 | 9 | 23.36 | 24.12 | 24.75(-0.16) | 24.2(-0.04) | 24.11(0.33) | 24.49 | 0.8 | | 7 | 51(-0.7) | 50 | [-4] | [9] | [21] | -36 | 145 | UR | 0.6 | SmallShort? | | (-8) | 9 | 33 | 15 | 20 | -0.4,24 | 60 | | 27 | Jun/21 | 15 | 23.36 | 23.93 | 24.79(-0.16) | 24.21(-0.21) | 24.03(0.13) | 24.19 | 0.6 | | 6 | 52(1) | 40 | [-4] | [1] | [12] | -62 | -38 | UR | 0.2 | SmallShort? | | (-5) | 4 | 29 | 2 | 20 | -0.9,11 | 61 | | 28 | Jun/21 | 14 | 23.36 | 23.93 | 24.79(0) | 24.26(-0.37) | 24(0.04) | 23.93 | 0.4 | | 6 | 51(-0.9) | 50 | [0] | [-2] | [3] | -77 | -349 | RG | -0.1 | Wait | | (-6) | 1 | 14 | -3 | -17 | -1.3,6 | 61 | | 29 | Jun/21 | 13 | 23.36 | 23.93 | 24.83(-0.04) | 24.35(-0.65) | 23.99(-0.83) | 23.8 | 0.3 | | 6 | 51(1.3) | -5 | [-1] | [-31] | [-13] | -80 | -589 | RG | -0.3 | Wait | | (0) | -23 | -32 | -5 | -17 | -1.5,8 | 61 | | 30 | Jun/21 | 12 | 23.36 | 23.93 | 24.84(-0.04) | 24.51(-0.37) | 24.19(-0.41) | 24.09 | 0.5 | | 6 | 50(0.8) | 25 | [-1] | [-15] | [-7] | -68 | -368 | RG | -0.2 | Wait | | (0) | -11 | -9 | -3 | -20 | -1.1,10 | 61 | | | | |
| 31 | Jun/21 | 11 | 23.36 | 23.93 | 24.84(0) | 24.6(-0.65) | 24.29(-0.41) | 24.17 | 0.6 | | 6 | 49(-0.1) | 30 | [0] | [-19] | [4] | -68 | -381 | RG | -0.2 | Wait | | (-1) | -11 | 18 | -14 | 4 | -1,7 | 61 | | 32 | Jun/21 | 10 | 23.36 | 23.93 | 24.85(-0.08) | 24.76(-0.64) | 24.39(-0.49) | 24.01 | 0.5 | | 6 | 49(1.1) | 20 | [-2] | [-21] | [-2] | -66 | -386 | RG | -0.6 | Wait | | (0) | -14 | 13 | -17 | -20 | -1.3,17 | 61 | | 33 | Jun/21 | 9 | 23.36 | 23.93 | 24.87(-0.12) | 24.92(-0.6) | 24.51(-0.85) | 23.89 | 0.4 | | 6 | 48(2.7) | -15 | [-3] | [-31] | [-46] | -59 | -489 | DT | -1 | OpenShort? | | (-3) | -24 | -89 | -14 | -20 | -1.5,29 | 61 | | 34 | Jun/17 | 15 | 23.37 | 23.7 | 24.9(0.08) | 25.07(-0.44) | 24.72(-0.48) | 24.73 | 1 | | 4 | 46(-0.5) | 15 | [2] | [-17] | [0] | -27 | -283 | RG | 0 | Wait? | | (1) | -13 | 5 | -8 | 0 | -0.3,31 | 62 | | 35 | Jun/17 | 14 | 23.37 | 23.7 | 24.88(-0.12) | 25.18(-0.47) | 24.84(-0.28) | 24.68 | 1 | | 4 | 46(-0.7) | -15 | [-3] | [-13] | [-3] | -15 | -30 | DT | -0.3 | OpenShort | | (2) | -8 | 6 | -7 | -20 | -0.3,43 | 62 | | | | |
| 36 | Jun/17 | 13 | 23.37 | 23.7 | 24.91(-0.16) | 25.3(-0.28) | 24.91(-0.88) | 24.62 | 0.9 | | 4 | 47(-0.5) | -40 | [-4] | [-26] | [-16] | -18 | -181 | DT | -0.5 | OpenShort | | (-4) | -24 | -9 | -19 | -20 | -0.5,45 | 62 | | 37 | Jun/17 | 12 | 23.37 | 23.7 | 24.95(-0.16) | 25.37(-0.16) | 25.13(-0.79) | 24.71 | 1 | | 4 | 47(-0.6) | -40 | [-4] | [-22] | [-19] | -3 | -138 | DT | -0.7 | OpenShort | | (-4) | -21 | -14 | -11 | -20 | -0.4,57 | 62 | | 38 | Jun/17 | 11 | 23.37 | 23.7 | 24.99(-0.16) | 25.41(0.43) | 25.33(-0.39) | 24.84 | 1.1 | | 4 | 48(-0.7) | -50 | [-4] | [-4] | [-40] | 7 | 5 | DT | -0.8 | OpenShort | | (-3) | -11 | -52 | -17 | -20 | -0.2,62 | 62 | | 39 | Jun/17 | 10 | 23.37 | 23.7 | 24.99(0) | 25.3(0.52) | 25.43(-0.39) | 25.34 | 1.5 | | 4 | 49(-0.1) | 5 | [0] | [-1] | [0] | 38 | 21 | RG | -0.1 | Wait | | (-1) | -11 | 29 | -8 | -20 | 0.5,75 | 62 | | 40 | Jun/17 | 9 | 23.37 | 23.7 | 25.03(-0.08) | 25.17(0.28) | 25.53(-0.66) | 25.06 | 1.3 | | 4 | 49(-0.6) | -45 | [-2] | [-13] | [-28] | 31 | -78 | DT | -0.7 | OpenShort? | | (-2) | -18 | -62 | -6 | -20 | 0,81 | 62 | | | | |
| 41 | Jun/16 | 15 | 23.39 | 23.42 | 25.05(-0.04) | 25.1(0.64) | 25.7(0.35) | 25.67 | 1.7 | | 2 | 49(0.6) | 10 | [-1] | [21] | [0] | 58 | 383 | RG | -0 | Wait? | | (1) | 9 | -6 | -5 | 20 | 0.9,85 | 60 | | 42 | Jun/16 | 14 | 23.39 | 23.42 | 25.06(-0.04) | 24.94(0.52) | 25.61(0.51) | 25.73 | 1.7 | | 2 | 49(-0.5) | 45 | [-1] | [24] | [21] | 63 | 445 | UR | 0.2 | SmallShort | | (-1) | 14 | 40 | -1 | 20 | 1,88 | 60 | | 43 | Jun/16 | 13 | 23.39 | 23.42 | 25.07(-0.04) | 24.81(0.36) | 25.48(1.19) | 25.34 | 1.4 | | 2 | 49(-0.6) | 10 | [-1] | [40] | [-10] | 50 | 461 | RG | -0.2 | Wait | | (-3) | 32 | -51 | 13 | 20 | 0.4,90 | 60 | | 44 | Jun/16 | 12 | 23.39 | 23.42 | 25.08(0.08) | 24.72(0.61) | 25.18(1.53) | 25.84 | 1.8 | | 2 | 50(1.4) | 45 | [2] | [53] | [19] | 73 | 612 | UT | 1 | OpenLong | | (2) | 42 | -6 | 33 | 20 | 1.1,95 | 60 | | 45 | Jun/16 | 11 | 23.39 | 23.42 | 25.06(0.16) | 24.57(0.29) | 24.8(1.35) | 25.9 | 1.8 | | 2 | 48(1.9) | 50 | [4] | [45] | [55] | 65 | 527 | UT | 1.6 | OpenLong | | (2) | 37 | 61 | 53 | 20 | 1.3,82 | 60 | | | | |
| 46 | Jun/16 | 10 | 23.39 | 23.42 | 25.02(-0.08) | 24.5(-0.12) | 24.47(0.87) | 25.31 | 1.4 | | 2 | 47(-0.6) | 40 | [-2] | [24] | [34] | 12 | 429 | UR | 1.3 | SmallShort | | (0) | 24 | 28 | 35 | 20 | 0.5,49 | 60 | | 47 | Jun/16 | 9 | 23.39 | 23.42 | 25.04(-0.04) | 24.53(-0.2) | 24.26(0.5) | 25.04 | 1.2 | | 2 | 47(-0.1) | 50 | [-1] | [14] | [65] | -26 | 171 | UR | 1.2 | SmallShort? | | (-2) | 14 | 140 | 14 | 20 | 0,24 | 60 | | 48 | Jun/15 | 15 | 23.4 | 23.05 | 25.05(-0.24) | 24.58(-0.73) | 24.14(-0.54) | 23.77 | 0.3 | | -2 | 47(6.8) | -50 | [-7] | [-25] | [-20] | -95 | -400 | DT | -0.6 | OpenShort? | | (-8) | -15 | -27 | -32 | -20 | -2,5 | 51 | | 49 | Jun/15 | 14 | 23.4 | 23.05 | 25.11(0.16) | 24.76(-0.52) | 24.27(-0.25) | 24.02 | 0.4 | | -2 | 40(-7.1) | -15 | [4] | [-11] | [-27] | -93 | -647 | DR | -0.4 | HoldShort | | (-5) | -6 | -40 | -31 | -20 | -1.9,5 | 51 | | 50 | Jun/15 | 13 | 23.4 | 23.05 | 25.07(0.2) | 24.89(-0.44) | 24.33(-0.82) | 24.39 | 0.7 | | -2 | 48(-5.4) | 15 | [5] | [-24] | [2] | -68 | -670 | RG | 0.1 | Wait | | (6) | -21 | 30 | -23 | -20 | -1,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|