|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $13.9400 One month high (close): $17.7700
SKT Daily Change: -0.67% Daily StdDev 3.07% SKT EMA_5_Trend: 0.63% 10Minute StdDev: $0.3393
Latest Price : $14.75(-0.67%) | Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 15.62 | 14.43 | 14.5(0.21) | 14.8(0.07) | 14.86(0.13) | 14.83 | -0.6 | | -24 | 27(0.3) | -35 | [7] | [4] | [-7] | 68 | 68 | CR | -0.1 | HoldShort | | (10) | 4 | -19 | -4 | 7 | 0.9,95 | 32 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.82%(58%)
Daily Trend: %
Up Forces:
Down Forces: 14.43(daily_ema_10 -2.7%)
Support Levels: 14.8(weak_hourly_sma_10 -0.2%) 14.5(weak_hourly_sma_20 -2.23%)
Resistance Levels: 15.62(daily_ema_20 5.33%)
|
| | | 2 | Jun/27 | 12 | 15.62 | 14.43 | 14.47(0.21) | 14.79(0.2) | 14.84(0.41) | 14.91 | -0.6 | | -24 | 27(0.9) | -15 | [7] | [16] | [-0] | 82 | 202 | RG | 0.2 | Wait | | (10) | 13 | -7 | 2 | 20 | 1.3,99 | 32 | | 3 | Jun/27 | 11 | 15.62 | 14.43 | 14.44(0.28) | 14.76(0.48) | 14.78(0.27) | 14.94 | -0.5 | | -24 | 26(1.1) | 15 | [9] | [16] | [9] | 88 | 157 | UT | 0.5 | OpenLong | | (10) | 9 | 32 | 6 | -20 | 1.5,100 | 32 | | 4 | Jun/27 | 10 | 15.62 | 14.43 | 14.4(0.28) | 14.69(0.55) | 14.78(0) | 14.81 | -0.6 | | -24 | 25(0.7) | -10 | [9] | [9] | [-5] | 79 | 26 | CR | 0.2 | OpenShort | | (8) | 0 | -3 | 4 | -20 | 1.3,96 | 32 | | 5 | Jun/27 | 9 | 15.62 | 14.43 | 14.36(0.21) | 14.61(0.55) | 14.78(0) | 14.82 | -0.6 | | -24 | 24(1.1) | -5 | [7] | [8] | [10] | 76 | 130 | RG | 0.3 | Wait? | | (10) | 0 | 27 | -5 | 20 | 1.5,88 | 32 | | | | |
| 6 | Jun/24 | 15 | 15.74 | 14.52 | 14.33(0.28) | 14.53(0.48) | 14.74(-0.07) | 14.71 | -0.8 | | -23 | 23(1.5) | -0 | [9] | [5] | [3] | 69 | -1 | RG | -0.1 | Wait? | | (8) | -2 | 22 | -12 | -20 | 1.3,86 | 32 | | 7 | Jun/24 | 14 | 15.74 | 14.52 | 14.29(0.14) | 14.46(0.35) | 14.74(0) | 14.62 | -0.8 | | -23 | 22(0.6) | -50 | [5] | [4] | [-15] | 68 | 104 | CR | -0.4 | HoldShort | | (8) | 0 | -34 | -16 | -7 | 1.1,90 | 32 | | 8 | Jun/24 | 13 | 15.74 | 14.52 | 14.27(0.21) | 14.41(0.42) | 14.75(0.75) | 14.76 | -0.7 | | -23 | 21(1.6) | 0 | [7] | [30] | [1] | 91 | 321 | RG | 0 | Wait | | (10) | 24 | -12 | -12 | 20 | 1.7,98 | 32 | | 9 | Jun/24 | 12 | 15.74 | 14.52 | 14.24(0.21) | 14.35(0.49) | 14.64(1.17) | 14.81 | -0.7 | | -23 | 19(2.8) | 20 | [7] | [45] | [11] | 105 | 475 | UT | 0.6 | HoldLong | | (8) | 38 | 3 | -2 | 20 | 2.2,100 | 32 | | 10 | Jun/24 | 11 | 15.74 | 14.52 | 14.21(0.21) | 14.28(0.49) | 14.47(1.05) | 14.8 | -0.7 | | -23 | 17(3.1) | 20 | [7] | [41] | [21] | 115 | 467 | UT | 1.5 | HoldLong | | (8) | 34 | 15 | 35 | 20 | 2.6,100 | 32 | | | | |
| 11 | Jun/24 | 10 | 15.74 | 14.52 | 14.18(0.21) | 14.21(0.42) | 14.32(0.99) | 14.74 | -0.7 | | -23 | 13(4.3) | 20 | [7] | [38] | [37] | 126 | 424 | UT | 2.3 | HoldLong | | (8) | 32 | 29 | 66 | 20 | 3.1,98 | 32 | | 12 | Jun/24 | 9 | 15.74 | 14.52 | 14.15(0.07) | 14.15(0.28) | 14.18(0.71) | 14.62 | -0.8 | | -23 | 9(2.4) | -0 | [2] | [26] | [56] | 112 | 428 | RG | 3.6 | SmallShort? | | (5) | 23 | 104 | 58 | 20 | 3.8,67 | 32 | | 13 | Jun/23 | 15 | 15.84 | 14.63 | 14.14(-0.07) | 14.15(0) | 14.08(0.14) | 14.21 | -1.2 | | -25 | 7(-0.2) | -20 | [-2] | [-1] | [24] | 9 | 145 | DP | 1.4 | OpenShort? | | (-3) | 5 | 51 | 21 | 20 | 0.8,39 | 23 | | 14 | Jun/23 | 14 | 15.84 | 14.63 | 14.15(-0.07) | 14.11(-0.07) | 14.06(-0.14) | 14.01 | -1.3 | | -25 | 7(0.3) | -50 | [-2] | [-12] | [-6] | -72 | -66 | DT | -0.5 | OpenShort | | (-3) | -5 | -3 | -11 | -20 | -1.5,16 | 23 | | 15 | Jun/23 | 13 | 15.84 | 14.63 | 14.16(-0.07) | 14.12(-0.07) | 14.08(-0.07) | 14.02 | -1.3 | | -25 | 7(0.3) | -50 | [-2] | [-9] | [-5] | -61 | -52 | DT | -0.7 | OpenShort | | (-3) | -2 | -8 | -10 | -14 | -1.5,27 | 23 | | | | |
| 16 | Jun/23 | 12 | 15.84 | 14.63 | 14.17(-0.07) | 14.13(0.07) | 14.09(-0.28) | 14.05 | -1.3 | | -25 | 6(0.3) | -50 | [-2] | [-14] | [-8] | -53 | -80 | DT | -0.5 | OpenShort | | (-3) | -9 | -13 | -11 | -20 | -1.4,32 | 23 | | 17 | Jun/23 | 11 | 15.84 | 14.63 | 14.18(0.07) | 14.12(-0.07) | 14.13(-0.14) | 14.1 | -1.3 | | -25 | 6(-1.3) | -50 | [2] | [-11] | [-3] | -38 | -158 | DR | -0.4 | OpenShort | | (-3) | -5 | -3 | -7 | -7 | -1,37 | 23 | | 18 | Jun/23 | 10 | 15.84 | 14.63 | 14.17(0.07) | 14.13(-0.07) | 14.15(-0.07) | 14.11 | -1.2 | | -25 | 7(-1) | -50 | [2] | [-8] | [-5] | -30 | -121 | DR | -0.4 | OpenShort | | (3) | -2 | -5 | -16 | -7 | -0.6,35 | 23 | | 19 | Jun/23 | 9 | 15.84 | 14.63 | 14.16(0.14) | 14.13(0) | 14.16(0.07) | 14.13 | -1.2 | | -25 | 8(-1) | -20 | [5] | [-2] | [2] | -20 | -132 | RG | -0.3 | Wait? | | (3) | 2 | 13 | -13 | 0 | -0.3,38 | 23 | | 20 | Jun/22 | 15 | 15.95 | 14.88 | 14.16(0) | 14.14(-0.07) | 14.15(-0.14) | 14.08 | -1.4 | | -23 | 9(-0.3) | -50 | [0] | [-12] | [-12] | -17 | -73 | DR | -0.5 | OpenShort? | | (3) | -5 | -33 | -4 | -7 | -0.5,46 | 21 | | | | |
| 21 | Jun/22 | 14 | 15.95 | 14.88 | 14.14(0.07) | 14.14(0) | 14.17(0.35) | 14.21 | -1.3 | | -23 | 10(-0.4) | -30 | [2] | [6] | [3] | 17 | 67 | RG | 0.3 | Wait | | (3) | 12 | -5 | 11 | 20 | 0.5,54 | 21 | | 22 | Jun/22 | 13 | 15.95 | 14.88 | 14.13(0.07) | 14.15(-0.14) | 14.12(0.14) | 14.23 | -1.3 | | -23 | 10(0.1) | -25 | [2] | [-3] | [11] | 18 | 37 | RG | 0.8 | SmallShort | | (3) | 5 | 23 | 9 | 20 | 0.7,50 | 21 | | 23 | Jun/22 | 12 | 15.95 | 14.88 | 14.13(0) | 14.17(-0.07) | 14.1(-0.07) | 14.14 | -1.3 | | -23 | 10(0) | -50 | [0] | [-10] | [6] | -4 | -7 | DP | 0.3 | OpenShort | | (3) | -2 | 8 | 9 | 20 | 0.1,44 | 21 | | 24 | Jun/22 | 11 | 15.95 | 14.88 | 14.13(0) | 14.18(-0.14) | 14.11(-0.14) | 14.11 | -1.4 | | -23 | 10(0) | -50 | [0] | [-13] | [-4] | -16 | -44 | DR | 0 | OpenShort | | (-3) | -5 | -8 | -8 | -7 | -0.1,37 | 21 | | 25 | Jun/22 | 10 | 15.95 | 14.88 | 14.13(0) | 14.18(0) | 14.11(0) | 14.14 | -1.3 | | -23 | 10(-0.1) | -45 | [0] | [-6] | [7] | -8 | 10 | DP | 0.1 | OpenShort | | (3) | 0 | 38 | -10 | -20 | 0.1,40 | 21 | | | | |
| 26 | Jun/22 | 9 | 15.95 | 14.88 | 14.12(-0.07) | 14.2(-0.21) | 14.13(-0.42) | 13.99 | -1.5 | | -23 | 10(0.1) | -50 | [-2] | [-24] | [-19] | -31 | -124 | DT | -1 | OpenShort? | | (-3) | -14 | -38 | -15 | -20 | -1,44 | 21 | | 27 | Jun/21 | 15 | 16.06 | 15.19 | 14.13(0.07) | 14.23(0.21) | 14.19(-0.35) | 14.14 | -1.5 | | -19 | 10(-0.6) | -50 | [2] | [-13] | [-10] | 9 | -135 | DR | -0.4 | OpenShort? | | (0) | -12 | -13 | -6 | -20 | 0.1,56 | 20 | | 28 | Jun/21 | 14 | 16.06 | 15.19 | 14.12(-0.28) | 14.2(0.14) | 14.24(-0.14) | 14.19 | -1.5 | | -19 | 11(-5.5) | -50 | [-9] | [-10] | [-5] | 21 | 276 | DT | -0.4 | OpenShort | | (3) | -5 | 3 | -8 | -20 | 0.5,58 | 20 | | 29 | Jun/21 | 13 | 16.06 | 15.19 | 14.16(-0.14) | 14.18(0.21) | 14.26(-0.07) | 14.18 | -1.5 | | -19 | 16(-2.1) | -50 | [-5] | [-5] | [-6] | 15 | 122 | DT | -0.4 | OpenShort | | (-8) | -2 | 0 | -10 | -20 | 0.1,62 | 20 | | 30 | Jun/21 | 12 | 16.06 | 15.19 | 14.18(-0.14) | 14.15(0.07) | 14.27(-0.07) | 14.18 | -1.5 | | -19 | 18(-1.7) | -50 | [-5] | [-8] | [-4] | 26 | 112 | DT | -0.4 | OpenShort | | (-8) | -2 | -18 | 5 | 7 | 0,76 | 20 | | | | |
| 31 | Jun/21 | 11 | 16.06 | 15.19 | 14.2(-0.21) | 14.14(0.21) | 14.28(0.07) | 14.25 | -1.4 | | -19 | 20(-2.1) | -50 | [-7] | [-1] | [-8] | 45 | 249 | DT | -0.1 | OpenShort | | (-5) | 2 | -35 | 14 | 20 | 0.2,90 | 20 | | 32 | Jun/21 | 10 | 16.06 | 15.19 | 14.23(-0.07) | 14.11(0.28) | 14.27(0.71) | 14.39 | -1.3 | | -19 | 22(-1.6) | -10 | [-2] | [22] | [22] | 44 | 339 | UR | 0.4 | SmallShort | | (-5) | 23 | 28 | 25 | 20 | 0.6,79 | 20 | | 33 | Jun/21 | 9 | 16.06 | 15.19 | 14.24(-0.21) | 14.07(0.07) | 14.17(0.5) | 14.28 | -1.4 | | -19 | 24(-1.7) | -50 | [-7] | [10] | [11] | 11 | 337 | UR | 0.4 | SmallShort? | | (-5) | 16 | 13 | 19 | 20 | 0.1,58 | 20 | | 34 | Jun/17 | 15 | 16.18 | 15.46 | 14.27(-0.21) | 14.06(0.07) | 14.1(0.5) | 14.23 | -1.7 | | -18 | 25(-4.3) | -50 | [-7] | [11] | [11] | 4 | 277 | UR | 0.4 | SmallShort? | | (-8) | 16 | -3 | 28 | 20 | -0.1,56 | 20 | | 35 | Jun/17 | 14 | 16.18 | 15.46 | 14.3(-0.07) | 14.05(0.07) | 14.03(0.21) | 14.24 | -1.7 | | -18 | 30(-0.4) | -40 | [-2] | [2] | [12] | -30 | 72 | UR | 0.6 | SmallShort | | (-8) | 7 | 8 | 16 | 20 | -0.2,25 | 20 | | | | |
| 36 | Jun/17 | 13 | 16.18 | 15.46 | 14.31(-0.14) | 14.04(0.14) | 14(0.36) | 14.21 | -1.7 | | -18 | 30(-0.4) | -25 | [-5] | [8] | [32] | -45 | 142 | UR | 0.6 | SmallShort | | (-5) | 12 | 77 | 13 | 20 | -0.3,13 | 20 | | 37 | Jun/17 | 12 | 16.18 | 15.46 | 14.33(-0.28) | 14.02(-0.14) | 13.95(-0.21) | 13.91 | -2 | | -18 | 30(0.8) | -50 | [-9] | [-17] | [-4] | -79 | -81 | DT | -0.1 | HoldShort | | (-8) | -7 | 3 | -2 | -20 | -1.2,1 | 20 | | 38 | Jun/17 | 11 | 16.18 | 15.46 | 14.37(-0.28) | 14.04(-0.71) | 13.98(-0.36) | 13.9 | -2 | | -18 | 30(1) | -50 | [-9] | [-31] | [5] | -79 | -157 | DP | -0.2 | OpenShort | | (-10) | -12 | 3 | 2 | 20 | -1.4,6 | 20 | | 39 | Jun/17 | 10 | 16.18 | 15.46 | 14.41(-0.28) | 14.14(-0.49) | 14.03(-0.28) | 13.89 | -2 | | -18 | 29(0.6) | -50 | [-9] | [-25] | [-15] | -85 | -167 | DT | -0.4 | HoldShort | | (-10) | -9 | -48 | -3 | 20 | -1.6,5 | 20 | | 40 | Jun/17 | 9 | 16.18 | 15.46 | 14.45(-0.34) | 14.21(-0.42) | 14.07(-0.14) | 14.08 | -1.8 | | -18 | 28(-0.2) | -50 | [-11] | [-20] | [11] | -73 | 22 | DP | 0 | OpenShort? | | (-13) | -5 | 33 | -1 | 0 | -1.2,7 | 20 | | | | |
| 41 | Jun/16 | 15 | 16.31 | 15.72 | 14.5(-0.34) | 14.27(-0.56) | 14.09(-0.07) | 13.95 | -2.2 | | -20 | 28(-1.3) | -50 | [-11] | [-21] | [-11] | -85 | -84 | DT | -0.4 | HoldShort? | | (-12) | -2 | -30 | 0 | -14 | -1.7,8 | 22 | | 42 | Jun/16 | 14 | 16.31 | 15.72 | 14.55(-0.21) | 14.35(-0.42) | 14.1(-0.07) | 14.07 | -2.1 | | -20 | 29(1.6) | -50 | [-7] | [-18] | [-11] | -75 | -151 | DT | -0.1 | OpenShort | | (-10) | -2 | -23 | 6 | -20 | -1.5,13 | 22 | | 43 | Jun/16 | 13 | 16.31 | 15.72 | 14.58(-0.21) | 14.41(-0.48) | 14.11(-0.91) | 14.16 | -2 | | -20 | 28(1.4) | -50 | [-7] | [-47] | [2] | -69 | -307 | DP | 0.2 | OpenShort | | (-10) | -30 | 13 | 11 | -20 | -1.4,16 | 22 | | 44 | Jun/16 | 12 | 16.31 | 15.72 | 14.61(-0.2) | 14.48(-0.41) | 14.24(-0.7) | 14.11 | -2.1 | | -20 | 26(2.2) | -50 | [-7] | [-39] | [-10] | -85 | -318 | DT | -0.5 | OpenShort | | (-7) | -23 | -13 | 9 | -20 | -1.8,10 | 22 | | 45 | Jun/16 | 11 | 16.31 | 15.72 | 14.64(-0.2) | 14.54(-0.27) | 14.34(-0.69) | 14.16 | -2 | | -20 | 24(2.4) | -50 | [-7] | [-36] | [-1] | -92 | -305 | DT | -0.7 | OpenShort | | (-7) | -23 | 38 | -31 | -20 | -1.9,6 | 22 | | | | |
| 46 | Jun/16 | 10 | 16.31 | 15.72 | 14.67(-0.27) | 14.58(-0.41) | 14.44(-1.1) | 14.01 | -2.2 | | -20 | 22(5.8) | -50 | [-9] | [-53] | [-26] | -102 | -453 | DT | -1.9 | HoldShort | | (-7) | -37 | -20 | -20 | -20 | -2.9,21 | 22 | | 47 | Jun/16 | 9 | 16.31 | 15.72 | 14.71(-0.27) | 14.64(-0.34) | 14.6(-0.82) | 14.09 | -2.1 | | -20 | 16(4.6) | -50 | [-9] | [-42] | [-79] | -112 | -359 | DT | -3 | HoldShort? | | (-10) | -27 | -179 | -26 | -20 | -3.6,28 | 22 | | 48 | Jun/15 | 15 | 16.53 | 16.07 | 14.75(-0.2) | 14.69(0.07) | 14.72(0.07) | 14.83 | -1.7 | | -17 | 11(-6.5) | -50 | [-7] | [-4] | [18] | 2 | 251 | DP | 0.9 | OpenShort? | | (-3) | 2 | 44 | 1 | 20 | 0.7,34 | 34 | | 49 | Jun/15 | 14 | 16.53 | 16.07 | 14.78(-0.4) | 14.68(-0.14) | 14.71(-0.14) | 14.65 | -1.9 | | -17 | 18(-12.6) | -50 | [-14] | [-16] | [1] | -41 | 256 | DP | -0.3 | OpenShort | | (-10) | -5 | 3 | -14 | 20 | -0.7,27 | 34 | | 50 | Jun/15 | 13 | 16.53 | 16.07 | 14.84(-0.47) | 14.7(-0.2) | 14.73(0.07) | 14.64 | -1.9 | | -17 | 31(-8.2) | -50 | [-16] | [-11] | [-9] | -33 | 333 | DT | -0.3 | OpenShort | | (-14) | 2 | -27 | -11 | 20 | -0.7,35 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|