|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $268.9800 One month high (close): $308.4600
HD Daily Change: -0.11% Daily StdDev 2.09% HD EMA_5_Trend: 0.87% 10Minute StdDev: $4.6143
Latest Price : $282.69(-0.11%) | Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($4.9) Mon. Jun 27, 2022($2.5) Fri. Jun 24, 2022($4.7) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.3)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 288.09 | 276.49 | 278.14(0.22) | 282.69(0.12) | 283.27(0.1) | 282.67 | -0.4 | | -17 | 38(-1.1) | -10 | [11] | [9] | [-4] | 68 | -35 | CR | -0.1 | HoldShort | | (11) | 5 | -5 | -4 | -20 | 0.9,95 | 29 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces: 282.69(hourly_sma_10 0.01%)
Down Forces: 276.49(daily_ema_10 -2.19%)
Support Levels: 278.14(weak_hourly_sma_20 -1.6%)
Resistance Levels: 288.09(daily_ema_20 1.92%)
|
| | | 2 | Jun/27 | 12 | 288.09 | 276.49 | 277.53(0.24) | 282.36(0.23) | 283(0.12) | 282.97 | -0.4 | | -17 | 39(-0.9) | -10 | [12] | [13] | [-7] | 76 | -12 | CR | -0 | OpenShort | | (11) | 6 | -11 | -2 | -20 | 1.1,98 | 29 | | 3 | Jun/27 | 11 | 288.09 | 276.49 | 276.87(0.27) | 281.7(0.35) | 282.67(0.12) | 283.64 | -0.3 | | -17 | 40(-0.2) | 10 | [13] | [16] | [-0] | 83 | -1 | RG | 0.2 | Wait | | (13) | 6 | 3 | 3 | -19 | 1.3,100 | 29 | | 4 | Jun/27 | 10 | 288.09 | 276.49 | 276.12(0.26) | 280.73(0.39) | 282.34(0.04) | 283.47 | -0.4 | | -17 | 40(0.6) | -10 | [12] | [13] | [-1] | 81 | 20 | CR | 0.2 | OpenShort | | (13) | 2 | -1 | 1 | -13 | 1.4,96 | 29 | | 5 | Jun/27 | 9 | 288.09 | 276.49 | 275.4(0.26) | 279.63(0.39) | 282.24(0.05) | 283.55 | -0.3 | | -17 | 40(1.3) | 10 | [12] | [14] | [12] | 82 | 52 | RG | 0.3 | Wait? | | (13) | 2 | 36 | -4 | 14 | 1.6,92 | 29 | | | | |
| 6 | Jun/24 | 15 | 289.06 | 276.95 | 274.69(0.29) | 278.54(0.34) | 282.1(0.13) | 281.45 | -0.6 | | -17 | 38(1.3) | -5 | [14] | [16] | [-0] | 74 | -11 | RG | -0.1 | Wait? | | (11) | 6 | 5 | -11 | 2 | 1.4,89 | 29 | | 7 | Jun/24 | 14 | 289.06 | 276.95 | 273.9(0.21) | 277.6(0.3) | 281.72(0.36) | 281.17 | -0.6 | | -17 | 37(1.5) | 5 | [10] | [25] | [-6] | 78 | 150 | CR | -0.1 | OpenShort | | (14) | 17 | -18 | -14 | 20 | 1.4,93 | 29 | | 8 | Jun/24 | 13 | 289.06 | 276.95 | 273.33(0.23) | 276.76(0.35) | 280.71(0.56) | 282.21 | -0.5 | | -17 | 35(2.6) | 10 | [11] | [36] | [-1] | 93 | 230 | CR | 0.3 | OpenShort | | (11) | 27 | -13 | -9 | 20 | 1.8,98 | 29 | | 9 | Jun/24 | 12 | 289.06 | 276.95 | 272.69(0.26) | 275.8(0.34) | 279.16(0.78) | 282.96 | -0.4 | | -17 | 33(4.6) | 25 | [12] | [46] | [11] | 108 | 315 | UT | 0.8 | HoldLong | | (13) | 37 | 4 | 2 | 20 | 2.3,100 | 29 | | 10 | Jun/24 | 11 | 289.06 | 276.95 | 271.97(0.27) | 274.87(0.48) | 277(0.76) | 282.72 | -0.5 | | -17 | 28(6.3) | 25 | [13] | [49] | [28] | 120 | 318 | UT | 1.5 | HoldLong | | (13) | 36 | 54 | 13 | 20 | 2.8,100 | 29 | | | | |
| 11 | Jun/24 | 10 | 289.06 | 276.95 | 271.24(0.17) | 273.55(0.33) | 274.9(0.56) | 279.57 | -0.7 | | -17 | 22(4.8) | 15 | [8] | [35] | [30] | 120 | 281 | UT | 1.6 | HoldLong | | (11) | 27 | 59 | 22 | 20 | 2.8,100 | 29 | | 12 | Jun/24 | 9 | 289.06 | 276.95 | 270.78(0.07) | 272.65(0.22) | 273.38(0.21) | 276.15 | -0.9 | | -17 | 17(2) | -5 | [3] | [14] | [16] | 102 | 183 | RG | 1.2 | SmallShort? | | (5) | 10 | 33 | 14 | 20 | 2.3,94 | 29 | | 13 | Jun/23 | 15 | 289.61 | 278.34 | 270.6(0.04) | 272.04(0.2) | 272.81(0.15) | 274.22 | -1.1 | | -17 | 15(1.3) | -25 | [2] | [9] | [13] | 81 | 128 | RG | 0.7 | Wait? | | (2) | 7 | 31 | 10 | 15 | 1.7,88 | 19 | | 14 | Jun/23 | 14 | 289.61 | 278.34 | 270.48(0.01) | 271.49(0.12) | 272.41(-0.12) | 272.43 | -1.2 | | -17 | 14(0.1) | -50 | [1] | [-6] | [-1] | 55 | 28 | DR | 0 | OpenShort | | (1) | -6 | -1 | -4 | -4 | 1,80 | 19 | | 15 | Jun/23 | 13 | 289.61 | 278.34 | 270.46(-0.01) | 271.17(0.13) | 272.75(0.2) | 272.5 | -1.2 | | -17 | 14(-0.4) | -40 | [-1] | [10] | [4] | 60 | 141 | UR | -0.1 | SmallShort | | (1) | 10 | 8 | 2 | 8 | 1.1,82 | 19 | | | | |
| 16 | Jun/23 | 12 | 289.61 | 278.34 | 270.5(-0.03) | 270.83(0.23) | 272.2(0.11) | 272.06 | -1.3 | | -17 | 14(-0.6) | -50 | [-1] | [8] | [-7] | 52 | 117 | RG | -0.1 | Wait | | (-1) | 5 | -14 | -4 | -15 | 0.8,82 | 19 | | 17 | Jun/23 | 11 | 289.61 | 278.34 | 270.58(-0.01) | 270.21(0.11) | 271.91(0.24) | 272.87 | -1.2 | | -17 | 15(-0.2) | -30 | [-1] | [11] | [10] | 67 | 151 | UR | 0.5 | SmallShort | | (-1) | 12 | 9 | 23 | 20 | 1.1,89 | 19 | | 18 | Jun/23 | 10 | 289.61 | 278.34 | 270.6(-0.03) | 269.9(0.12) | 271.25(0.24) | 272.38 | -1.2 | | -17 | 15(-0.7) | -50 | [-1] | [11] | [-3] | 54 | 160 | RG | 0.5 | Wait | | (-1) | 12 | -27 | 17 | 20 | 0.9,81 | 19 | | 19 | Jun/23 | 9 | 289.61 | 278.34 | 270.68(0.02) | 269.58(0.19) | 270.59(0.37) | 273.92 | -1.1 | | -17 | 16(0.6) | -10 | [1] | [20] | [35] | 64 | 193 | RG | 1.5 | SmallShort? | | (0) | 18 | 73 | 28 | 20 | 1.5,76 | 19 | | 20 | Jun/22 | 15 | 290.33 | 280.41 | 270.62(-0.1) | 269.06(0.04) | 269.6(0.03) | 269.76 | -1.5 | | -17 | 15(-1.8) | -50 | [-5] | [-3] | [-3] | -1 | 79 | DT | 0.1 | OpenShort? | | (-3) | 1 | -16 | 10 | 9 | -0.4,59 | 25 | | | | |
| 21 | Jun/22 | 14 | 290.33 | 280.41 | 270.88(-0.04) | 268.96(0.02) | 269.51(0.38) | 270.64 | -1.5 | | -17 | 17(-0.3) | -30 | [-2] | [14] | [12] | 3 | 126 | UR | 0.5 | SmallShort | | (-4) | 18 | 18 | 17 | 20 | -0.1,55 | 25 | | 22 | Jun/22 | 13 | 290.33 | 280.41 | 270.98(-0.04) | 268.91(-0.09) | 268.5(-0.01) | 269.62 | -1.5 | | -17 | 17(0.1) | -50 | [-2] | [-8] | [9] | -21 | -12 | DP | 0.5 | OpenShort | | (-3) | -1 | 12 | 11 | 20 | -0.6,44 | 25 | | 23 | Jun/22 | 12 | 290.33 | 280.41 | 271.09(-0.08) | 269.14(-0.13) | 268.52(-0.03) | 268.92 | -1.6 | | -17 | 17(0.3) | -50 | [-4] | [-10] | [5] | -32 | -7 | DP | 0.2 | OpenShort | | (-3) | -1 | -2 | 26 | 17 | -0.9,41 | 25 | | 24 | Jun/22 | 11 | 290.33 | 280.41 | 271.3(-0.06) | 269.48(-0.09) | 268.61(0.04) | 269.06 | -1.6 | | -17 | 17(0.2) | -50 | [-3] | [-5] | [2] | -48 | -9 | DP | 0.2 | OpenShort | | (-3) | 2 | -1 | 8 | 10 | -1,27 | 25 | | 25 | Jun/22 | 10 | 290.33 | 280.41 | 271.45(-0.05) | 269.73(-0.16) | 268.5(0.04) | 269.12 | -1.6 | | -17 | 17(0.5) | -30 | [-2] | [-7] | [23] | -55 | -29 | DP | 0.3 | OpenShort | | (-3) | 2 | 59 | 12 | 17 | -1,20 | 25 | | | | |
| 26 | Jun/22 | 9 | 290.33 | 280.41 | 271.59(-0.13) | 270.16(-0.29) | 268.39(-0.34) | 265.82 | -1.8 | | -17 | 16(3.3) | -50 | [-6] | [-29] | [-29] | -109 | -166 | DT | -1.2 | HoldShort? | | (-6) | -16 | -70 | -7 | -20 | -2.7,9 | 25 | | 27 | Jun/21 | 15 | 291.34 | 283.63 | 271.95(-0.05) | 270.95(-0.13) | 269.31(-0.16) | 269.78 | -1.7 | | -14 | 13(-0.6) | -50 | [-2] | [-16] | [5] | -72 | -70 | DP | 0.3 | OpenShort? | | (-3) | -8 | 13 | 7 | -3 | -1.3,11 | 22 | | 28 | Jun/21 | 14 | 291.34 | 283.63 | 272.08(-0.22) | 271.29(-0.19) | 269.73(-0.24) | 269.05 | -1.8 | | -14 | 13(-5.4) | -50 | [-11] | [-23] | [-1] | -91 | 50 | DT | -0.4 | HoldShort | | (-3) | -12 | 4 | -4 | -20 | -1.8,4 | 22 | | 29 | Jun/21 | 13 | 291.34 | 283.63 | 272.67(-0.17) | 271.8(-0.13) | 270.38(-0.21) | 268.84 | -1.8 | | -14 | 19(-1.2) | -50 | [-8] | [-20] | [-3] | -88 | -22 | DT | -0.7 | HoldShort | | (-11) | -10 | 6 | -7 | -20 | -1.6,2 | 22 | | 30 | Jun/21 | 12 | 291.34 | 283.63 | 273.13(-0.2) | 272.16(-0.25) | 270.94(-0.39) | 268.53 | -1.8 | | -14 | 20(-0.3) | -50 | [-10] | [-32] | [-16] | -93 | -67 | DT | -1 | HoldShort | | (-9) | -19 | -32 | -9 | -20 | -1.8,2 | 22 | | | | |
| 31 | Jun/21 | 11 | 291.34 | 283.63 | 273.67(-0.15) | 272.84(-0.08) | 271.99(-0.22) | 270.33 | -1.7 | | -14 | 20(-0.9) | -50 | [-7] | [-19] | [-15] | -79 | -23 | DT | -0.7 | HoldShort | | (-8) | -11 | -30 | -6 | -20 | -1.3,4 | 22 | | 32 | Jun/21 | 10 | 291.34 | 283.63 | 274.07(-0.12) | 272.84(-0) | 272.59(-0.12) | 272.05 | -1.5 | | -14 | 21(-0.8) | -50 | [-6] | [-12] | [-3] | -66 | 20 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | -7 | -20 | -0.8,4 | 22 | | 33 | Jun/21 | 9 | 291.34 | 283.63 | 274.39(-0.14) | 273.06(-0.02) | 272.91(-0.11) | 272.01 | -1.5 | | -14 | 22(-1.6) | -50 | [-7] | [-12] | [-2] | -65 | 23 | DT | -0.3 | OpenShort? | | (-6) | -5 | 2 | -7 | -19 | -0.9,8 | 22 | | 34 | Jun/17 | 15 | 292.4 | 287.08 | 274.77(-0.18) | 273.12(-0.02) | 273.22(-0.06) | 271.91 | -1.8 | | -11 | 24(-5.3) | -50 | [-9] | [-10] | [-11] | -62 | 66 | DT | -0.4 | OpenShort? | | (-7) | -3 | -25 | -4 | -20 | -1,13 | 21 | | 35 | Jun/17 | 14 | 292.4 | 287.08 | 275.26(-0.09) | 273.17(0.05) | 273.39(-0.11) | 273.37 | -1.7 | | -11 | 29(-0.3) | -50 | [-4] | [-10] | [-2] | -46 | -9 | DT | -0 | OpenShort | | (-8) | -5 | -5 | 0 | -6 | -0.6,19 | 21 | | | | |
| 36 | Jun/17 | 13 | 292.4 | 287.08 | 275.51(-0.09) | 273.02(0.02) | 273.69(0.07) | 273.64 | -1.7 | | -11 | 29(-0.5) | -50 | [-4] | [-2] | [4] | -44 | 35 | DP | -0 | OpenShort | | (-4) | 3 | 5 | 6 | 12 | -0.6,21 | 21 | | 37 | Jun/17 | 12 | 292.4 | 287.08 | 275.77(-0.1) | 272.96(0.03) | 273.51(0.09) | 273.38 | -1.7 | | -11 | 30(0) | -50 | [-5] | [-1] | [-2] | -51 | 32 | DT | -0 | OpenShort | | (-5) | 4 | -8 | -1 | 3 | -0.7,17 | 21 | | 38 | Jun/17 | 11 | 292.4 | 287.08 | 276.05(-0.09) | 272.89(-0.24) | 273.26(0.08) | 273.82 | -1.7 | | -11 | 30(-0.1) | -45 | [-4] | [-8] | [14] | -47 | 29 | DP | 0.2 | OpenShort | | (-4) | 4 | 19 | 9 | 20 | -0.7,21 | 21 | | 39 | Jun/17 | 10 | 292.4 | 287.08 | 276.29(-0.13) | 273.55(-0.18) | 273.05(0.08) | 272.73 | -1.8 | | -11 | 30(-0.6) | -50 | [-6] | [-7] | [-9] | -61 | 19 | DT | -0.1 | OpenShort | | (-6) | 4 | -37 | 7 | 20 | -1.1,17 | 21 | | 40 | Jun/17 | 9 | 292.4 | 287.08 | 276.66(-0.16) | 274.03(-0.17) | 272.82(0.18) | 274.87 | -1.6 | | -11 | 30(-1.8) | -50 | [-8] | [-2] | [18] | -48 | 142 | DP | 0.6 | OpenShort? | | (-6) | 9 | 37 | 11 | 20 | -0.5,15 | 21 | | | | |
| 41 | Jun/16 | 15 | 293.4 | 290.55 | 277.09(-0.22) | 274.5(-0.22) | 272.34(-0.04) | 272.73 | -2.1 | | -8 | 32(-5.6) | -50 | [-10] | [-14] | [6] | -73 | 48 | DP | 0.1 | OpenShort? | | (-9) | -2 | 14 | 5 | 0 | -1.2,7 | 29 | | 42 | Jun/16 | 14 | 293.4 | 290.55 | 277.7(-0.19) | 275.11(-0.22) | 272.45(-0.02) | 271.92 | -2.1 | | -8 | 38(0.7) | -50 | [-9] | [-13] | [-7] | -83 | -27 | DT | -0.1 | HoldShort | | (-11) | -1 | -16 | 6 | -20 | -1.5,5 | 29 | | 43 | Jun/16 | 13 | 293.4 | 290.55 | 278.22(-0.19) | 275.71(-0.25) | 272.5(-0.56) | 272.83 | -2 | | -8 | 37(0.3) | -50 | [-9] | [-39] | [2] | -80 | -142 | DP | 0.1 | OpenShort | | (-9) | -26 | 8 | 3 | -20 | -1.4,5 | 29 | | 44 | Jun/16 | 12 | 293.4 | 290.55 | 278.76(-0.23) | 276.4(-0.34) | 274.03(-0.44) | 272.37 | -2.1 | | -8 | 37(0.8) | -50 | [-11] | [-36] | [1] | -89 | -112 | DP | -0.4 | OpenShort | | (-10) | -21 | 9 | 4 | -20 | -1.7,4 | 29 | | 45 | Jun/16 | 11 | 293.4 | 290.55 | 279.39(-0.22) | 277.34(-0.24) | 275.23(-0.52) | 271.85 | -2.1 | | -8 | 36(3.2) | -50 | [-10] | [-37] | [-18] | -101 | -182 | DT | -0.9 | HoldShort | | (-11) | -24 | -21 | -21 | -20 | -2.1,2 | 29 | | | | |
| 46 | Jun/16 | 10 | 293.4 | 290.55 | 280.01(-0.15) | 278(-0.17) | 276.67(-0.31) | 273.05 | -2 | | -8 | 33(2) | -50 | [-7] | [-25] | [-4] | -89 | -179 | DT | -1.1 | OpenShort | | (-10) | -15 | 10 | -5 | -20 | -2.1,14 | 29 | | 47 | Jun/16 | 9 | 293.4 | 290.55 | 280.42(-0.21) | 278.47(-0.26) | 277.54(-0.49) | 272.47 | -2.1 | | -8 | 31(7.6) | -50 | [-10] | [-36] | [-56] | -102 | -192 | DT | -1.6 | HoldShort? | | (-9) | -23 | -137 | -12 | -20 | -2.6,13 | 29 | | 48 | Jun/15 | 15 | 294.15 | 293.87 | 281.02(-0.07) | 279.2(0.07) | 278.91(0.06) | 280.52 | -1.5 | | -5 | 23(-3.8) | -20 | [-3] | [1] | [12] | -39 | 64 | UR | 0.7 | SmallShort? | | (-2) | 3 | 38 | -13 | 18 | -0.2,16 | 43 | | 49 | Jun/15 | 14 | 294.15 | 293.87 | 281.21(-0.23) | 279(-0.1) | 278.74(-0.25) | 278.31 | -1.7 | | -5 | 27(-7.6) | -50 | [-11] | [-20] | [-8] | -74 | 66 | DT | -0.2 | OpenShort | | (-6) | -12 | -11 | -25 | 2 | -1.2,6 | 43 | | 50 | Jun/15 | 13 | 294.15 | 293.87 | 281.85(-0.21) | 279.28(-0.15) | 279.44(0.03) | 278.94 | -1.7 | | -5 | 35(-4.3) | -50 | [-10] | [-7] | [-0] | -67 | 116 | DT | -0.2 | OpenShort | | (-11) | 1 | 6 | -22 | 20 | -0.9,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|