GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.4200 One month high (close): $38.8700

GM Daily Change: -0.55% Daily StdDev 3.09% GM EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $34.63(-0.55%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -1.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	13	35.29	33.12	33.89(0.24)	34.76(0.06)	34.7(-0.14)	34.62	-0.3	-16	38(0)	-35	[8]	[-2]	[-7]	61	-24	DR	-0.1	OpenShort	(10)	-5	-7	-3	-20	0.8,91	39
Daily Trend: % Up Forces: 34.76(hourly_sma_10 0.4%) Down Forces: Support Levels: 33.89(weak_hourly_sma_20 -2.11%) Resistance Levels: 35.29(daily_ema_20 1.94%)

2	Jun/27	12	35.29	33.12	33.81(0.24)	34.74(0.32)	34.75(-0.09)	34.69	-0.2	-16	38(0.2)	-45	[8]	[4]	[-16]	66	27	CR	-0.1	HoldShort	(9)	-3	-32	-2	-20	0.9,93	39
3	Jun/27	11	35.29	33.12	33.73(0.33)	34.63(0.67)	34.78(0.14)	35	-0.1	-16	38(1.4)	20	[11]	[18]	[6]	76	117	UT	0.2	OpenLong	(12)	5	37	-4	-20	1.3,93	39
4	Jun/27	10	35.29	33.12	33.62(0.21)	34.4(0.61)	34.73(-0.14)	34.65	-0.3	-16	36(1)	-30	[7]	[7]	[-5]	70	93	CR	-0.1	HoldShort	(10)	-5	9	-7	-20	1.1,92	39
5	Jun/27	9	35.29	33.12	33.55(0.18)	34.19(0.65)	34.78(-0.09)	34.56	-0.3	-16	35(1.1)	-50	[6]	[9]	[-15]	72	122	CR	-0.2	HoldShort?	(8)	-3	-29	-10	-20	1.1,94	39

6	Jun/24	15	35.42	33.12	33.49(0.36)	33.97(0.68)	34.81(0.26)	34.84	-0.2	-17	34(2.8)	0	[12]	[21]	[2]	88	137	RG	0	Wait?	(9)	8	3	-8	20	1.6,98	40
7	Jun/24	14	35.42	33.12	33.37(0.3)	33.74(0.54)	34.72(0.67)	34.81	-0.2	-17	32(2.2)	15	[10]	[31]	[5]	92	312	UT	0.1	OpenLong	(13)	22	-5	-10	20	1.7,99	40
8	Jun/24	13	35.42	33.12	33.27(0.3)	33.56(0.57)	34.49(1.23)	34.86	-0.2	-17	29(3.3)	25	[10]	[50]	[9]	103	486	UT	0.5	HoldLong	(12)	40	-2	-5	20	2.1,100	40
9	Jun/24	12	35.42	33.12	33.17(0.3)	33.37(0.57)	34.07(1.46)	34.88	-0.2	-17	26(4.8)	25	[10]	[57]	[26]	113	578	UT	1.2	HoldLong	(12)	47	22	14	20	2.5,100	40
10	Jun/24	11	35.42	33.12	33.07(0.3)	33.18(0.51)	33.58(1.39)	34.67	-0.3	-17	21(5.1)	25	[10]	[54]	[33]	123	521	UT	1.9	HoldLong	(11)	45	26	54	20	2.9,100	40

11	Jun/24	10	35.42	33.12	32.97(0.24)	33.01(0.43)	33.12(1.16)	34.43	-0.4	-17	16(6.1)	15	[8]	[45]	[58]	117	487	UT	3.1	HoldLong	(9)	37	89	67	20	3.4,82	40
12	Jun/24	9	35.42	33.12	32.89(0.09)	32.87(0.15)	32.74(0.34)	33.61	-0.7	-17	10(1.4)	0	[3]	[13]	[48]	70	215	RG	3.3	SmallShort?	(4)	11	91	47	20	2.7,52	40
13	Jun/23	15	35.48	33.25	32.86(0.09)	32.82(-0.03)	32.63(-0.06)	32.79	-1	-19	9(-0.9)	-20	[3]	[-5]	[12]	-39	-113	RG	0.7	Wait?	(0)	-2	38	-2	-3	-0.3,19	30
14	Jun/23	14	35.48	33.25	32.83(0.06)	32.83(-0.24)	32.65(-0.43)	32.45	-1.1	-19	10(-1.8)	-50	[2]	[-22]	[-6]	-85	-273	DR	-0.8	HoldShort	(0)	-14	9	-36	-20	-1.5,3	30
15	Jun/23	13	35.48	33.25	32.83(0)	32.91(-0.3)	32.79(-0.36)	32.37	-1.2	-19	11(-0.5)	-50	[0]	[-21]	[-18]	-71	-212	DR	-1.4	OpenShort	(2)	-12	-26	-35	-20	-1.5,17	30

16	Jun/23	12	35.48	33.25	32.81(0.12)	33.01(0.03)	32.91(-0.3)	32.6	-1.1	-19	12(-2)	-50	[4]	[-12]	[-24]	-34	-238	DR	-1	OpenShort	(2)	-10	-37	-29	-20	-0.7,34	30
17	Jun/23	11	35.48	33.25	32.77(0.21)	33(0.03)	32.91(0)	32.93	-1	-19	14(-2.8)	-20	[7]	[-2]	[-4]	22	-142	DR	-0.2	OpenShort	(7)	0	-1	-8	-20	0.4,62	30
18	Jun/23	10	35.48	33.25	32.7(0.18)	32.99(0.03)	33.01(-0.09)	32.94	-1	-19	17(-2.8)	-35	[6]	[-5]	[-8]	34	-116	DR	-0.2	OpenShort	(8)	-3	-18	-8	-12	0.5,71	30
19	Jun/23	9	35.48	33.25	32.64(0.34)	32.98(0.09)	33.01(0)	33.1	-0.9	-19	19(-3.4)	15	[11]	[1]	[6]	53	-170	UT	0.1	OpenLong?	(9)	0	17	-2	9	0.9,80	30
20	Jun/22	15	35.61	33.68	32.53(0.22)	32.95(0.03)	33.04(-0.18)	32.95	-1	-18	23(-1.5)	-30	[7]	[-8]	[-8]	47	-111	DR	-0.1	OpenShort?	(11)	-6	-16	-6	-15	0.7,79	32

21	Jun/22	14	35.61	33.68	32.46(0.28)	32.94(0.09)	33.1(0.3)	33.1	-1	-18	24(-1.3)	5	[9]	[9]	[4]	58	14	RG	0	Wait	(9)	10	11	-8	20	1,83	32
22	Jun/22	13	35.61	33.68	32.37(0.31)	32.91(0.06)	33(0.12)	33	-1	-18	26(-1.4)	-5	[10]	[3]	[2]	59	-65	RG	0	Wait	(10)	4	10	-9	6	0.9,86	32
23	Jun/22	12	35.61	33.68	32.27(0.22)	32.89(0.15)	32.96(0.06)	32.91	-1	-18	27(-0.5)	-45	[7]	[2]	[-15]	64	14	CR	-0.1	HoldShort	(11)	2	-36	0	-20	0.9,91	32
24	Jun/22	11	35.61	33.68	32.2(0.28)	32.84(0.4)	32.94(0.27)	33.24	-0.9	-18	28(1.2)	0	[9]	[13]	[0]	83	125	RG	0.4	Wait	(10)	9	-1	1	6	1.5,95	32
25	Jun/22	10	35.61	33.68	32.11(0.25)	32.71(0.37)	32.85(0.34)	33.25	-0.9	-18	26(2.1)	30	[8]	[15]	[28]	86	209	UT	0.6	OpenLong	(11)	11	73	1	20	1.7,93	32

26	Jun/22	9	35.61	33.68	32.03(0.13)	32.59(0.15)	32.74(-0.27)	32.6	-1.2	-18	24(0)	-50	[4]	[-10]	[-12]	64	2	DR	-0.2	OpenShort?	(4)	-9	-21	-4	-20	0.9,91	32
27	Jun/21	15	35.78	34.2	31.99(0.13)	32.54(0.37)	32.83(0.03)	32.79	-1.2	-15	24(0.2)	-35	[4]	[4]	[0]	79	138	RG	-0.1	Wait?	(8)	1	2	2	-12	1.3,96	31
28	Jun/21	14	35.78	34.2	31.95(-0.25)	32.42(0.37)	32.82(0.21)	32.77	-1.2	-15	24(-6.4)	-50	[-8]	[7]	[-4]	82	534	RG	-0.1	Wait	(3)	7	-12	4	-12	1.4,97	31
29	Jun/21	13	35.78	34.2	32.03(-0.16)	32.3(0.59)	32.75(0.58)	32.88	-1.2	-15	30(-3.4)	-50	[-5]	[23]	[4]	77	547	UR	0.2	SmallShort	(-8)	19	5	12	6	1.1,99	31
30	Jun/21	12	35.78	34.2	32.08(-0.19)	32.11(0.38)	32.56(0.34)	32.83	-1.2	-15	34(-3.8)	-50	[-6]	[12]	[8]	72	479	UR	0.3	SmallShort	(-7)	11	-4	21	20	0.9,99	31

31	Jun/21	11	35.78	34.2	32.14(-0.22)	31.99(0.53)	32.45(0.62)	32.87	-1.2	-15	38(-4.1)	-50	[-7]	[23]	[14]	70	570	UR	0.4	SmallShort	(-7)	21	9	26	20	0.8,100	31
32	Jun/21	10	35.78	34.2	32.21(-0.22)	31.82(0.51)	32.25(0.72)	32.79	-1.2	-15	42(-3)	-50	[-7]	[26]	[29]	42	544	UR	0.5	SmallShort	(-9)	24	50	23	20	0.6,77	31
33	Jun/21	9	35.78	34.2	32.28(-0.25)	31.66(0.32)	32.02(0.53)	32.35	-1.4	-15	45(-2.4)	-40	[-8]	[16]	[23]	9	368	UR	0.3	SmallShort?	(-11)	18	41	17	20	0.1,56	31
34	Jun/17	15	35.94	34.71	32.36(-0.28)	31.56(0.16)	31.85(0.6)	31.99	-1.7	-14	47(-5)	-50	[-9]	[15]	[-1]	-9	279	RG	0.1	Wait?	(-11)	20	-25	17	20	-0.3,49	28
35	Jun/17	14	35.94	34.71	32.45(-0.12)	31.51(0.16)	31.66(0.41)	32.21	-1.6	-14	52(-0.3)	-25	[-4]	[10]	[23]	-27	133	UR	0.5	SmallShort	(-9)	14	33	12	20	-0.2,28	28

36	Jun/17	13	35.94	34.71	32.49(-0.18)	31.46(0.1)	31.53(0.41)	31.92	-1.7	-14	52(0.1)	-30	[-6]	[9]	[21]	-43	78	UR	0.3	SmallShort	(-7)	14	36	12	20	-0.5,20	28
37	Jun/17	12	35.94	34.71	32.55(-0.21)	31.43(-0.16)	31.4(0.32)	31.61	-1.9	-14	52(0.6)	-50	[-7]	[1]	[11]	-59	-24	UR	0.2	SmallShort	(-9)	11	13	4	20	-0.8,11	28
38	Jun/17	11	35.94	34.71	32.62(-0.21)	31.48(-0.88)	31.3(0.06)	31.5	-1.9	-14	52(1.1)	-35	[-7]	[-19]	[35]	-63	-135	DP	0.2	OpenShort	(-9)	2	57	8	20	-0.9,10	28
39	Jun/17	10	35.94	34.71	32.69(-0.34)	31.76(-0.87)	31.28(-0.26)	31.02	-2.1	-14	51(2.4)	-50	[-11]	[-31]	[-19]	-78	-258	DT	-0.2	OpenShort	(-11)	-9	-67	6	20	-1.4,7	28
40	Jun/17	9	35.94	34.71	32.8(-0.27)	32.04(-0.77)	31.36(-0.13)	31.6	-1.9	-14	48(1.6)	-50	[-9]	[-24]	[20]	-71	-156	DP	0.2	OpenShort?	(-10)	-4	40	7	20	-1.1,7	28

41	Jun/16	15	36.18	35.29	32.89(-0.24)	32.29(-0.95)	31.4(-0.22)	31.26	-2.3	-13	47(-1.2)	-50	[-8]	[-31]	[4]	-86	-333	DP	-0.1	OpenShort?	(-11)	-7	19	3	-20	-1.5,2	32
42	Jun/16	14	36.18	35.29	32.97(-0.18)	32.6(-0.94)	31.47(-0.66)	31.1	-2.4	-13	48(3.7)	-50	[-6]	[-45]	[-24]	-95	-556	DT	-0.4	OpenShort	(-10)	-22	-37	-1	-20	-1.8,0	32
43	Jun/16	13	36.18	35.29	33.03(-0.15)	32.91(-0.75)	31.68(-1.71)	31.42	-2.2	-13	44(2.9)	-50	[-5]	[-77]	[-15]	-92	-742	DT	-0.3	OpenShort	(-6)	-57	-7	-7	-20	-1.7,1	32
44	Jun/16	12	36.18	35.29	33.08(-0.15)	33.16(-0.66)	32.23(-1.5)	31.48	-2.2	-13	41(3.3)	-50	[-5]	[-68]	[-31]	-94	-686	DT	-0.9	OpenShort	(-6)	-50	-28	-20	-20	-1.8,1	32
45	Jun/16	11	36.18	35.29	33.13(-0.18)	33.38(-0.42)	32.72(-1.45)	31.72	-2.1	-13	38(3)	-50	[-6]	[-63]	[-27]	-92	-597	DT	-1.2	OpenShort	(-6)	-48	10	-55	-20	-1.7,1	32

46	Jun/16	10	36.18	35.29	33.19(-0.18)	33.52(-0.45)	33.2(-1.63)	31.63	-2.1	-13	35(4.1)	-50	[-6]	[-70]	[-49]	-72	-678	DT	-2.1	OpenShort	(-7)	-54	-56	-46	-20	-2.1,31	32
47	Jun/16	9	36.18	35.29	33.25(-0.06)	33.67(-0.27)	33.75(-1.11)	32.12	-1.9	-13	31(1.4)	-50	[-2]	[-48]	[-101]	-35	-537	DT	-2.5	OpenShort?	(-3)	-37	-224	-36	-20	-1.7,58	32
48	Jun/15	15	36.43	36.05	33.27(0.09)	33.76(0.39)	34.13(0.12)	34.22	-1.2	-8	29(-2.9)	0	[3]	[8]	[17]	74	235	RG	0.1	Wait?	(9)	4	33	25	20	1.5,86	46
49	Jun/15	14	36.43	36.05	33.24(-0.21)	33.63(0.18)	34.09(0.12)	33.91	-1.4	-8	32(-7.5)	-50	[-7]	[2]	[-2]	67	425	RG	-0.3	Wait	(1)	4	-18	22	3	1.1,89	46
50	Jun/15	13	36.43	36.05	33.31(-0.18)	33.57(0.27)	34.05(0.59)	34.08	-1.3	-8	40(-6)	-50	[-6]	[20]	[-0]	74	540	RG	0	Wait	(-7)	20	-28	25	20	1.1,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI