GD Trading Signals: Hourly Price Prediction

^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)

One month low (close): $209.7800 One month high (close): $235.5800

GD Daily Change: 0.53% Daily StdDev 1.59% GD EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $223.5(0.53%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

GD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.33%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	13	222.4	216.92	219.71(0.16)	223.13(0.25)	224.59(0.23)	225.03	0.4	-10	54(2.7)	-10	[10]	[25]	[-6]	83	133	CR	0.1	OpenShort	(12)	15	-16	-5	8	1.4,98	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.13(hourly_sma_10 -0.84%) 222.4(daily_ema_20 -1.17%) 219.71(hourly_sma_20 -2.36%) 216.92(daily_ema_10 -3.6%) Resistance Levels:

2	Jun/27	12	222.4	216.92	219.36(0.18)	222.58(0.35)	224.08(0.34)	225.64	0.5	-10	51(4.2)	15	[11]	[35]	[3]	93	192	UT	0.4	OpenLong	(11)	21	5	0	20	1.7,100	42
3	Jun/27	11	222.4	216.92	218.96(0.19)	221.8(0.43)	223.31(0.34)	225.47	0.4	-10	47(5.1)	25	[12]	[38]	[14]	100	192	UT	0.7	HoldLong	(12)	21	35	2	20	2,100	42
4	Jun/27	10	222.4	216.92	218.54(0.16)	220.85(0.4)	222.56(0.22)	224.18	0.3	-10	42(3.8)	25	[10]	[29]	[16]	98	150	UT	0.6	OpenLong	(10)	14	43	0	18	1.9,100	42
5	Jun/27	9	222.4	216.92	218.19(0.14)	219.97(0.37)	222.07(0.18)	222.62	0	-10	38(2.5)	-0	[9]	[25]	[2]	93	102	RG	0.2	Wait?	(8)	11	5	-4	7	1.7,100	42

6	Jun/24	15	222.29	216.88	217.88(0.17)	219.16(0.37)	221.67(0.28)	222.45	0	-10	36(3)	15	[11]	[31]	[7]	95	107	UT	0.3	OpenLong?	(9)	18	15	-5	20	1.8,100	41
7	Jun/24	14	222.29	216.88	217.52(0.1)	218.36(0.3)	221.05(0.35)	221.89	-0.1	-10	33(3)	-10	[6]	[32]	[3]	98	187	TP	0.4	OpenShort	(10)	22	1	-4	20	1.9,100	41
8	Jun/24	13	222.29	216.88	217.3(0.1)	217.7(0.26)	220.28(0.52)	221.85	-0.1	-10	30(3.9)	5	[6]	[42]	[10]	105	239	RG	0.7	Wait	(7)	33	9	6	20	2.2,100	41
9	Jun/24	12	222.29	216.88	217.09(0.11)	217.13(0.24)	219.14(0.59)	221.51	-0.1	-10	26(4.4)	10	[7]	[46]	[19]	110	238	RG	1.3	SmallShort	(6)	37	24	24	20	2.4,100	41
10	Jun/24	11	222.29	216.88	216.86(0.11)	216.62(0.16)	217.86(0.57)	220.63	-0.2	-10	21(3.8)	10	[7]	[42]	[26]	111	203	RG	1.8	SmallShort	(6)	36	31	48	20	2.5,98	41

11	Jun/24	10	222.29	216.88	216.63(0.11)	216.27(0.07)	216.63(0.47)	219.5	-0.4	-10	18(2.1)	20	[7]	[33]	[31]	88	138	UT	2.3	OpenLong	(6)	29	45	51	20	2.3,80	41
12	Jun/24	9	222.29	216.88	216.4(0.06)	216.27(0)	215.61(0.23)	217.9	-0.6	-10	16(0)	5	[4]	[15]	[26]	37	67	RG	2.1	SmallShort?	(4)	14	48	35	20	1.4,52	41
13	Jun/23	15	222.19	217.17	216.27(0.07)	216.12(-0.05)	215.61(0)	216.21	-0.8	-13	16(-3)	-10	[4]	[-3]	[12]	-32	-72	RG	1	SmallShort?	(2)	0	32	6	11	-0.1,21	36
14	Jun/23	14	222.19	217.17	216.11(0.13)	216.22(-0.09)	215.11(-0.13)	215.09	-1	-13	19(-8.5)	-15	[8]	[-12]	[1]	-65	-221	RG	-0	Wait	(3)	-8	15	-16	-17	-0.8,5	36
15	Jun/23	13	222.19	217.17	215.84(0.1)	216.42(-0.08)	215.39(-0.23)	214.58	-1.1	-13	27(-5)	-30	[6]	[-18]	[-8]	-68	-226	DR	-0.4	OpenShort	(7)	-15	1	-31	-20	-0.7,0	36

16	Jun/23	12	222.19	217.17	215.62(0.11)	216.6(-0.04)	215.89(-0.34)	214.55	-1.1	-13	32(-4.4)	-50	[7]	[-24]	[-15]	-50	-253	DR	-0.6	OpenShort	(7)	-22	-17	-31	-20	-0.5,13	36
17	Jun/23	11	222.19	217.17	215.39(0.13)	216.69(-0.1)	216.63(-0.23)	215.15	-1	-13	36(-4.7)	-50	[8]	[-19]	[-17]	-17	-207	DR	-0.6	OpenShort	(8)	-15	-30	-27	-20	-0.1,36	36
18	Jun/23	10	222.19	217.17	215.1(0.14)	216.9(-0.09)	217.13(-0.12)	216.21	-0.8	-13	41(-2.7)	-20	[9]	[-11]	[-6]	24	-127	DR	-0.3	OpenShort	(10)	-8	-7	-18	-8	0.4,64	36
19	Jun/23	9	222.19	217.17	214.8(0.15)	217.09(-0.01)	217.38(-0.03)	216.46	-0.8	-13	44(-1.7)	-30	[10]	[-3]	[-9]	42	-86	DR	-0.3	OpenShort?	(10)	-2	-20	-10	-12	0.5,79	36
20	Jun/22	15	222.4	218.52	214.48(0.11)	217.11(0.06)	217.44(0.06)	217.18	-0.8	-11	46(-0.3)	-40	[7]	[4]	[-10]	63	30	CR	-0.1	HoldShort?	(10)	4	-26	-2	-10	0.8,93	40

21	Jun/22	14	222.4	218.52	214.25(0.14)	216.99(0.14)	217.32(0.27)	218.1	-0.6	-11	46(1.5)	-0	[9]	[20]	[5]	77	105	RG	0.2	Wait	(8)	17	12	5	6	1.2,97	40
22	Jun/22	13	222.4	218.52	213.94(0.12)	216.68(0.12)	216.73(0.03)	217.69	-0.7	-11	44(1.5)	-20	[8]	[4]	[6]	73	64	RG	0.3	Wait	(9)	2	14	3	7	1.2,93	40
23	Jun/22	12	222.4	218.52	213.68(0.1)	216.42(0.19)	216.67(-0.06)	217.2	-0.7	-11	43(1.6)	-25	[6]	[0]	[1]	69	39	RG	0.2	Wait	(7)	-4	5	4	-16	1.2,89	40
24	Jun/22	11	222.4	218.52	213.47(0.09)	216(0.34)	216.8(0.02)	217.03	-0.8	-11	41(1.8)	-25	[6]	[10]	[1]	61	82	RG	0.1	Wait	(6)	1	15	-9	-20	1.2,81	40
25	Jun/22	10	222.4	218.52	213.28(0.07)	215.26(0.3)	216.75(0.06)	216.48	-0.9	-11	39(1.4)	-15	[5]	[11]	[7]	63	91	RG	-0.1	Wait	(5)	4	33	-12	-20	1.2,83	40

26	Jun/22	9	222.4	218.52	213.13(0.01)	214.62(0.24)	216.75(-0)	215.31	-1	-11	38(0.3)	-50	[1]	[4]	[-23]	58	90	CR	-0.5	HoldShort?	(2)	-0	-56	-10	-20	0.8,88	40
27	Jun/21	15	222.5	220.34	213.1(0.07)	214.1(0.38)	216.63(0.22)	217.3	-0.8	-6	38(1.7)	-10	[5]	[25]	[-3]	88	184	CR	0.3	OpenShort?	(5)	14	-16	3	20	1.6,98	42
28	Jun/21	14	222.5	220.34	212.95(-0.03)	213.28(0.36)	216.16(0.45)	217.86	-0.7	-6	36(-1.9)	-15	[-2]	[37]	[17]	100	379	UR	0.7	SmallShort	(5)	29	27	14	20	2,100	42
29	Jun/21	13	222.5	220.34	213.01(-0.01)	212.51(0.32)	215.2(0.68)	216.91	-0.8	-6	38(-0.8)	-5	[-1]	[51]	[19]	88	367	UR	0.7	SmallShort	(-3)	43	27	21	20	1.5,100	42
30	Jun/21	12	222.5	220.34	213.04(-0.06)	211.83(0.15)	213.74(0.53)	215.93	-1	-6	39(-2.3)	-10	[-4]	[35]	[21]	78	342	UR	0.8	SmallShort	(-2)	34	22	34	20	1.1,100	42

31	Jun/21	11	222.5	220.34	213.16(-0.07)	211.52(0.16)	212.62(0.51)	215.16	-1.1	-6	41(-2.7)	-15	[-5]	[34]	[16]	58	297	UR	0.9	SmallShort	(-4)	33	4	43	20	0.7,90	42
32	Jun/21	10	222.5	220.34	213.31(-0.06)	211.18(0.13)	211.54(0.57)	215	-1.1	-6	44(-2.2)	-10	[-4]	[37]	[32]	24	292	UR	1.2	SmallShort	(-5)	36	57	33	20	0.6,59	42
33	Jun/21	9	222.5	220.34	213.44(-0.15)	210.9(-0.02)	210.35(0.25)	213.01	-1.4	-6	46(-3.6)	-25	[-10]	[10]	[40]	-24	203	UR	0.9	SmallShort?	(-7)	16	95	20	20	-0.1,29	42
34	Jun/17	15	222.43	221.64	213.77(-0.2)	210.95(-0.17)	209.82(-0.06)	209.73	-1.8	-7	50(1.1)	-50	[-13]	[-17]	[-3]	-71	3	DT	-0	OpenShort?	(-14)	-4	-13	8	-4	-1.2,9	32
35	Jun/17	14	222.43	221.64	214.19(-0.12)	211.31(-0.16)	209.94(-0.23)	210.17	-1.8	-7	48(1.7)	-50	[-8]	[-27]	[3]	-74	-123	DP	0.1	OpenShort	(-12)	-15	7	6	-3	-1.2,6	32

36	Jun/17	13	222.43	221.64	214.45(-0.14)	211.64(-0.22)	210.43(-0.2)	209.94	-1.8	-7	47(2.5)	-50	[-9]	[-27]	[7]	-83	-113	DP	-0.2	OpenShort	(-9)	-13	21	5	-11	-1.4,2	32
37	Jun/17	12	222.43	221.64	214.74(-0.15)	212.1(-0.25)	210.85(-0.29)	209.23	-1.9	-7	44(3.7)	-50	[-10]	[-34]	[-12]	-95	-178	DT	-0.5	OpenShort	(-9)	-19	-24	-5	-20	-1.8,0	32
38	Jun/17	11	222.43	221.64	215.06(-0.13)	212.63(-0.43)	211.46(-0.31)	210.06	-1.8	-7	41(3.9)	-50	[-8]	[-41]	[-1]	-92	-174	DT	-0.5	OpenShort	(-9)	-20	-5	1	2	-1.8,3	32
39	Jun/17	10	222.43	221.64	215.34(-0.13)	213.54(-0.32)	212.12(-0.24)	210.24	-1.8	-7	37(3.3)	-50	[-8]	[-33]	[-26]	-97	-166	DT	-0.7	OpenShort	(-8)	-16	-70	0	-20	-2,3	32
40	Jun/17	9	222.43	221.64	215.63(-0.13)	214.23(-0.26)	212.63(-0.11)	212.66	-1.4	-7	33(1.2)	-50	[-8]	[-22]	[8]	-80	-32	DP	0	OpenShort?	(-6)	-7	21	4	0	-1.3,3	32

41	Jun/16	15	222.93	223.74	215.9(-0.14)	214.79(-0.31)	212.86(-0.25)	211.94	-1.7	-5	32(0)	-50	[-9]	[-33]	[-7]	-95	-96	DT	-0.4	HoldShort?	(-9)	-16	-13	1	-20	-1.8,0	43
42	Jun/16	14	222.93	223.74	216.21(-0.12)	215.45(-0.24)	213.39(-0.19)	212.39	-1.6	-5	32(2.3)	-50	[-8]	[-26]	[-11]	-98	-105	DT	-0.5	OpenShort	(-8)	-12	-21	1	-20	-1.9,0	43
43	Jun/16	13	222.93	223.74	216.47(-0.15)	215.97(-0.29)	213.79(-0.55)	213.14	-1.5	-5	30(1.1)	-50	[-10]	[-52]	[-5]	-93	-137	DT	-0.3	OpenShort	(-7)	-36	-4	-9	-20	-1.7,0	43
44	Jun/16	12	222.93	223.74	216.79(-0.13)	216.6(-0.22)	214.97(-0.39)	213.26	-1.5	-5	29(1.7)	-50	[-8]	[-39]	[-10]	-98	-126	DT	-0.9	OpenShort	(-9)	-25	-9	-16	-20	-1.9,0	43
45	Jun/16	11	222.93	223.74	217.08(-0.16)	217.07(-0.1)	215.81(-0.45)	213.55	-1.5	-5	27(1.9)	-50	[-10]	[-39]	[-24]	-100	-109	DT	-1.3	HoldShort	(-9)	-29	-26	-47	-20	-2,0	43

46	Jun/16	10	222.93	223.74	217.42(-0.1)	217.29(-0.04)	216.79(-0.32)	214.44	-1.3	-5	25(1.1)	-50	[-7]	[-28]	[-12]	-67	-117	DT	-1.5	OpenShort	(-8)	-21	-4	-25	-20	-1.9,31	43
47	Jun/16	9	222.93	223.74	217.64(-0.11)	217.37(-0.06)	217.49(-0.3)	214.56	-1.3	-5	24(2.3)	-50	[-7]	[-27]	[-50]	-51	-102	DT	-1.9	OpenShort?	(-7)	-19	-123	-19	-20	-2,49	43
48	Jun/15	15	223.68	225.6	217.87(-0.04)	217.5(0.17)	218.15(-0.02)	218.98	-0.8	-1	22(-3.9)	5	[-3]	[1]	[16]	42	88	UR	0.6	SmallShort?	(-0)	-1	38	14	11	0.8,72	51
49	Jun/15	14	223.68	225.6	217.96(-0.19)	217.14(0.05)	218.2(-0.06)	217.61	-1	-1	26(-13.1)	-50	[-12]	[-8]	[-3]	8	160	DT	-0.4	OpenShort	(-4)	-4	-12	3	5	-0.2,63	51
50	Jun/15	13	223.68	225.6	218.38(-0.16)	217.04(0.01)	218.33(0.24)	218.03	-1	-1	39(-7.6)	-50	[-10]	[10]	[-0]	6	208	RG	-0.1	Wait	(-12)	15	-8	2	20	-0.2,61	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI