FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.1800 One month high (close): $13.3600

FSLY Daily Change: -0.68% Daily StdDev 6.14% FSLY EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $13.11(-0.68%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	13	12.05	11.55	12.8(0.55)	(0)	13.09(-0.08)	13.17	1.1	-2	46(-3.6)	35	[9]	[3]	[6]	54	-262	UT	0.2	OpenLong	(11)	-1	8	3	20	0.8,84	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.8(hourly_sma_20 -2.81%) 12.05(daily_ema_20 -8.5%) 11.55(daily_ema_10 -12.3%) Resistance Levels:

2	Jun/27	12	12.05	11.55	12.73(0.47)	13.12(-0.23)	13.1(-0.15)	13.11	1	-2	49(-1.9)	15	[8]	[-0]	[-2]	46	-192	DR	0	OpenShort	(9)	-2	-10	-4	20	0.7,78	53
3	Jun/27	11	12.05	11.55	12.67(0.56)	13.15(0.54)	13.12(0.23)	13.19	1.1	-2	51(-1.2)	40	[9]	[12]	[3]	52	-76	UT	0.1	OpenLong	(9)	4	33	-7	-20	1,77	53
4	Jun/27	10	12.05	11.55	12.6(0.32)	13.08(0.46)	13.09(-0.3)	12.94	0.9	-2	53(-0.9)	-30	[5]	[2]	[-19]	44	-110	CR	-0.3	HoldShort	(7)	-5	-10	-10	-20	0.6,79	53
5	Jun/27	9	12.05	11.55	12.56(0.4)	13.02(0.62)	13.13(-0.15)	13.02	0.9	-2	53(-0.4)	-10	[7]	[6]	[-18]	57	-51	CR	-0.2	HoldShort?	(8)	-2	-27	-4	-20	0.8,87	53

6	Jun/24	15	12.01	11.37	12.51(0.56)	12.94(0.7)	13.13(0)	13.23	1.2	-3	54(1.2)	15	[9]	[10]	[-1]	74	40	CR	0.1	HoldShort?	(8)	0	1	-2	-15	1.3,91	54
7	Jun/24	14	12.01	11.37	12.44(0.65)	12.85(0.47)	13.15(-0.15)	13.22	1.2	-3	53(0.2)	40	[11]	[6]	[12]	75	-28	UT	0.1	HoldLong	(11)	-2	17	-4	20	1.4,90	54
8	Jun/24	13	12.01	11.37	12.36(0.57)	12.79(0.47)	13.17(0.84)	13.09	1	-3	52(1.3)	30	[9]	[21]	[3]	69	246	UT	-0.1	OpenLong	(10)	14	-6	-12	20	1.3,86	54
9	Jun/24	12	12.01	11.37	12.29(0.49)	12.73(0.87)	13.06(1.16)	13.14	1.1	-3	51(2.9)	30	[8]	[30]	[1]	79	500	UT	0.2	OpenLong	(11)	19	10	-13	0	1.6,89	54
10	Jun/24	11	12.01	11.37	12.23(0.49)	12.62(1.12)	12.91(1.25)	13.06	1	-3	48(3.2)	20	[8]	[33]	[-5]	86	514	CR	0.3	OpenShort	(8)	20	-23	4	20	1.7,93	54

11	Jun/24	10	12.01	11.37	12.17(0.58)	12.48(1.22)	12.75(1.59)	13.24	1.2	-3	45(7.2)	50	[9]	[40]	[12]	105	702	UT	1	HoldLong	(8)	26	-11	16	20	2.3,97	54
12	Jun/24	9	12.01	11.37	12.1(0.67)	12.33(1.07)	12.55(1.13)	13.33	1.3	-3	38(9.8)	50	[11]	[31]	[66]	119	646	UT	2	HoldLong?	(11)	18	106	23	20	3.1,91	54
13	Jun/23	15	11.91	11.26	12.02(0.42)	12.2(0.58)	12.41(0.08)	12.54	0.6	-4	28(-1.4)	35	[7]	[8]	[16]	73	44	UT	0.4	OpenLong?	(6)	1	22	1	20	1.8,78	48
14	Jun/23	14	11.91	11.26	11.97(0.67)	12.13(0.33)	12.4(0.65)	12.38	0.5	-4	29(-6.5)	45	[11]	[16]	[7]	56	-152	UT	-0.1	OpenLong	(8)	11	23	-14	20	1.4,71	48
15	Jun/23	13	11.91	11.26	11.89(0.51)	12.09(0.17)	12.32(0.82)	12.21	0.3	-4	36(-5.3)	20	[8]	[17]	[-2]	51	-27	CR	-0.3	HoldShort	(9)	13	-16	-12	20	0.9,78	48

16	Jun/23	12	11.91	11.26	11.83(0.68)	12.07(0.42)	12.22(0.91)	12.33	0.4	-4	41(-3.4)	25	[11]	[21]	[-7]	71	-19	CR	0.3	HoldShort	(12)	15	-35	5	20	1.2,91	48
17	Jun/23	11	11.91	11.26	11.75(0.77)	12.02(0.84)	12.11(1.09)	12.59	0.7	-4	45(-0.7)	50	[13]	[28]	[22]	97	229	UT	1.1	HoldLong	(13)	18	12	22	20	1.9,99	48
18	Jun/23	10	11.91	11.26	11.66(0.87)	11.92(0.59)	11.98(1.01)	12.5	0.6	-4	45(-2)	50	[14]	[25]	[42]	87	127	UT	1.1	HoldLong	(13)	16	72	10	20	1.9,89	48
19	Jun/23	9	11.91	11.26	11.56(0.61)	11.85(0.08)	11.98(0)	11.99	0.1	-4	47(-4.1)	50	[10]	[3]	[19]	56	-217	UT	0.3	OpenLong?	(12)	0	48	-5	20	0.9,83	48
20	Jun/22	15	11.82	11.29	11.49(0.44)	11.84(-0.25)	11.86(-0.59)	11.66	-0.2	-6	51(-2.6)	-25	[7]	[-11]	[-15]	32	-419	DR	-0.4	OpenShort?	(9)	-10	-21	-13	-20	0.3,74	45

21	Jun/22	14	11.82	11.29	11.44(0.7)	11.84(0)	11.86(0)	11.81	-0	-6	54(-5.3)	5	[12]	[2]	[-8]	58	-368	CR	-0.2	HoldShort	(9)	0	-20	-6	0	0.7,90	45
22	Jun/22	13	11.82	11.29	11.36(0.8)	11.87(0.17)	11.93(0.68)	11.95	0.1	-6	59(-3.3)	20	[13]	[15]	[4]	70	-97	UT	0	OpenLong	(13)	11	11	-2	8	1,95	45
23	Jun/22	12	11.82	11.29	11.27(0.63)	11.85(0.34)	11.85(0.08)	11.87	0	-6	63(-2.4)	-10	[10]	[6]	[-10]	71	-69	CR	0	HoldShort	(14)	1	-17	0	-20	1,96	45
24	Jun/22	11	11.82	11.29	11.2(0.81)	11.81(1.03)	11.84(0.17)	11.99	0.2	-6	65(0.2)	0	[13]	[14]	[-8]	77	-43	CR	0.2	OpenShort	(14)	3	-1	3	-20	1.2,97	45
25	Jun/22	10	11.82	11.29	11.11(0.82)	11.69(0.95)	11.82(0.17)	12	0.2	-6	65(0.9)	25	[14]	[13]	[8]	76	35	UT	0.3	HoldLong	(14)	3	26	-2	0	1.4,91	45

26	Jun/22	9	11.82	11.29	11.02(0.73)	11.58(0.78)	11.8(-0.08)	11.82	0	-6	64(0.1)	15	[12]	[7]	[4]	71	-5	UT	0	OpenLong?	(12)	-1	29	-8	-20	1.3,88	45
27	Jun/21	15	11.83	11.37	10.94(0.55)	11.49(0.79)	11.81(-0.25)	11.62	-0.2	-5	64(3.2)	-20	[9]	[4]	[-14]	67	21	CR	-0.3	HoldShort?	(11)	-4	-19	-12	-20	1.1,89	42
28	Jun/21	14	11.83	11.37	10.88(0.37)	11.4(1.06)	11.84(0.59)	11.75	-0.1	-5	61(3.2)	-15	[6]	[19]	[-9]	82	581	CR	-0.1	OpenShort	(11)	10	-25	-9	8	1.4,97	42
29	Jun/21	13	11.83	11.37	10.84(0.56)	11.28(1.26)	11.77(1.73)	11.93	0.1	-5	57(5.3)	45	[9]	[40]	[10]	95	885	UT	0.3	OpenLong	(8)	29	1	-7	20	1.8,100	42
30	Jun/21	12	11.83	11.37	10.78(0.56)	11.14(1.09)	11.57(1.76)	11.92	0.1	-5	52(6.2)	45	[9]	[39]	[24]	103	942	UT	0.6	HoldLong	(11)	29	14	-1	20	2.1,100	42

31	Jun/21	11	11.83	11.37	10.72(0.47)	11.02(1.47)	11.37(1.79)	11.82	-0	-5	46(7.2)	35	[8]	[42]	[20]	108	1006	UT	0.9	HoldLong	(8)	29	6	11	20	2.3,100	42
32	Jun/21	10	11.83	11.37	10.67(0.47)	10.86(1.5)	11.17(2.01)	11.78	-0	-5	39(8.5)	35	[8]	[46]	[40]	117	1076	UT	1.5	HoldLong	(8)	33	55	17	20	2.8,97	42
33	Jun/21	9	11.83	11.37	10.62(0.38)	10.7(1.13)	10.95(1.48)	11.41	-0.4	-5	30(5.1)	30	[6]	[34]	[50]	106	728	UT	1.5	HoldLong?	(6)	24	77	19	20	2.5,93	42
34	Jun/17	15	11.85	11.45	10.58(0.19)	10.58(0.57)	10.79(0.75)	10.91	-0.9	-6	25(0.4)	0	[3]	[16]	[8]	74	310	RG	0.5	Wait?	(2)	12	0	17	20	1.3,91	37
35	Jun/17	14	11.85	11.45	10.56(0.38)	10.52(0.57)	10.71(0.37)	10.91	-0.9	-6	25(-0.7)	25	[6]	[11]	[15]	65	45	UT	0.8	OpenLong	(3)	6	9	19	20	1.4,80	37

36	Jun/17	13	11.85	11.45	10.52(0.29)	10.46(0.67)	10.67(1.14)	10.85	-1	-6	25(-0.1)	30	[5]	[24]	[24]	48	304	UT	0.7	OpenLong	(6)	19	20	17	20	1.3,65	37
37	Jun/17	12	11.85	11.45	10.49(0.29)	10.39(0.29)	10.55(1.05)	10.72	-1.1	-6	26(-0.1)	30	[5]	[19]	[21]	24	190	UT	0.7	OpenLong	(5)	17	27	5	20	0.9,51	37
38	Jun/17	11	11.85	11.45	10.46(0.19)	10.36(-0.48)	10.44(0.58)	10.55	-1.3	-6	26(-0.8)	25	[3]	[5]	[20]	9	43	UT	0.4	OpenLong	(3)	10	6	21	20	0.3,51	37
39	Jun/17	10	11.85	11.45	10.44(0.19)	10.41(-0.1)	10.38(0.58)	10.51	-1.3	-6	26(0.1)	0	[3]	[8]	[4]	-2	23	RG	0.5	Wait	(3)	10	-30	17	20	0.3,41	37
40	Jun/17	9	11.85	11.45	10.42(0.19)	10.42(-0.1)	10.32(0.68)	10.7	-1.1	-6	26(0.1)	20	[3]	[9]	[41]	9	246	UT	1.4	OpenLong?	(3)	11	76	18	20	1.1,31	37

41	Jun/16	15	11.91	11.59	10.4(-0.1)	10.43(-0.57)	10.25(0.1)	10.24	-1.7	-6	26(-0.5)	-45	[-2]	[-7]	[2]	-53	-25	DP	-0	OpenShort?	(2)	2	7	-3	0	-0.6,12	38
42	Jun/16	14	11.91	11.59	10.4(0)	10.49(-0.57)	10.24(-0.39)	10.2	-1.7	-6	27(0.3)	-45	[0]	[-14]	[-9]	-52	-295	DR	-0.2	OpenShort	(-2)	-7	-10	-3	-20	-0.8,18	38
43	Jun/16	13	11.91	11.59	10.41(-0.1)	10.55(-0.28)	10.28(-1.44)	10.26	-1.7	-6	26(0.2)	-50	[-2]	[-30]	[-15]	-44	-395	DT	-0.1	OpenShort	(0)	-24	-7	-6	-20	-0.6,21	38
44	Jun/16	12	11.91	11.59	10.41(0)	10.58(-0.19)	10.43(-0.86)	10.3	-1.6	-6	26(0.2)	-50	[0]	[-19]	[-14]	-45	-333	DR	-0.5	OpenShort	(0)	-14	3	-22	-20	-0.5,18	38
45	Jun/16	11	11.91	11.59	10.42(-0.1)	10.6(0.09)	10.52(-0.85)	10.28	-1.6	-6	26(0.2)	-50	[-2]	[-17]	[-22]	-42	-237	DT	-0.9	OpenShort	(-2)	-14	15	-47	-20	-0.5,21	38

46	Jun/16	10	11.91	11.59	10.43(-0.19)	10.6(0)	10.61(-1.3)	10.19	-1.7	-6	26(0.6)	-50	[-3]	[-25]	[-37]	-25	-361	DT	-1.6	OpenShort	(-3)	-22	-32	-34	-20	-0.9,48	38
47	Jun/16	9	11.91	11.59	10.43(0)	10.59(0.28)	10.75(-0.56)	10.39	-1.5	-6	25(0)	-50	[0]	[-10]	[-45]	20	-196	DR	-1.4	OpenShort?	(2)	-9	-92	-15	-20	-0.2,75	38
48	Jun/15	15	11.97	11.87	10.45(0.1)	10.56(0.76)	10.81(0.75)	10.99	-1.1	-3	25(-0.1)	20	[2]	[17]	[24]	98	603	UT	0.7	HoldLong?	(3)	13	36	33	20	2.2,93	52
49	Jun/15	14	11.97	11.87	10.44(-0.38)	10.48(0.48)	10.73(0.37)	10.76	-1.3	-3	25(-10.3)	-35	[-6]	[6]	[14]	78	761	UR	0.1	SmallShort	(0)	6	5	26	20	1.4,93	52
50	Jun/15	13	11.97	11.87	10.48(-0.38)	10.43(0.48)	10.69(1.23)	10.73	-1.3	-3	36(-6.6)	-35	[-6]	[20]	[7]	66	898	UR	0.1	SmallShort	(-8)	20	-16	22	20	0.8,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI