|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $29.5700 One month high (close): $43.3900
FCX Daily Change: 0.1% Daily StdDev 3.48% FCX EMA_5_Trend: -1.75% 10Minute StdDev: $0
Latest Price : $31.02(0.1%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.4
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 37.12 | 33.49 | 30.36(-0.13) | 30.83(0.26) | 31.1(0.1) | 30.96 | -1.4 | | -30 | 16(-1.3) | -50 | [-4] | [-1] | [-5] | 61 | 341 | DT | -0.2 | OpenShort | | (-3) | 3 | -6 | -1 | -20 | 0.9,88 | 15 | Sample size 34 Avg positive next hour return: 1.24%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces: 30.36(hourly_sma_20 -1.94%)
Support Levels: 30.83(weak_hourly_sma_10 -0.42%)
Resistance Levels: 33.49(daily_ema_10 8.17%) 37.12(daily_ema_20 19.9%)
|
| | | 2 | Jun/27 | 12 | 37.12 | 33.49 | 30.4(-0.1) | 30.75(0.42) | 31.07(0.26) | 31.02 | -1.4 | | -30 | 17(-1) | -50 | [-3] | [6] | [-13] | 64 | 354 | RG | -0.1 | Wait | | (-4) | 8 | -37 | 8 | -20 | 0.8,94 | 15 | | 3 | Jun/27 | 11 | 37.12 | 33.49 | 30.4(0) | 30.62(0.62) | 30.99(0.65) | 31.39 | -1.3 | | -30 | 18(0.1) | -25 | [0] | [21] | [14] | 80 | 471 | UR | 0.5 | SmallShort | | (-2) | 19 | 18 | 18 | 20 | 1.2,100 | 15 | | 4 | Jun/27 | 10 | 37.12 | 33.49 | 30.43(-0.03) | 30.43(0.63) | 30.79(0.49) | 31.21 | -1.4 | | -30 | 18(-0.4) | -25 | [-1] | [16] | [17] | 65 | 401 | UR | 0.5 | SmallShort | | (-1) | 14 | 31 | 20 | 20 | 1,90 | 15 | | 5 | Jun/27 | 9 | 37.12 | 33.49 | 30.44(-0.16) | 30.24(0.57) | 30.64(0.29) | 30.9 | -1.4 | | -30 | 19(-1.1) | -50 | [-5] | [8] | [7] | 39 | 365 | UR | 0.3 | SmallShort? | | (-3) | 8 | 8 | 15 | 19 | 0.6,74 | 15 | | | | |
| 6 | Jun/24 | 15 | 37.52 | 34.38 | 30.49(-0.16) | 30.07(0.5) | 30.55(0.39) | 30.82 | -1.6 | | -26 | 20(-2.4) | -40 | [-5] | [10] | [16] | 27 | 348 | UR | 0.3 | SmallShort? | | (-5) | 11 | 23 | 13 | 20 | 0.4,67 | 22 | | 7 | Jun/24 | 14 | 37.52 | 34.38 | 30.54(-0.59) | 29.92(0.23) | 30.43(0.56) | 30.59 | -1.7 | | -26 | 22(-7.3) | -50 | [-17] | [8] | [13] | 6 | 691 | UR | 0.2 | SmallShort | | (-7) | 16 | 10 | 11 | 20 | 0.1,53 | 22 | | 8 | Jun/24 | 13 | 37.52 | 34.38 | 30.72(-0.61) | 29.85(0.13) | 30.26(0.63) | 30.49 | -1.7 | | -26 | 29(-5.5) | -50 | [-18] | [9] | [12] | -7 | 636 | UR | 0.2 | SmallShort | | (-20) | 18 | 1 | 12 | 20 | -0.2,48 | 22 | | 9 | Jun/24 | 12 | 37.52 | 34.38 | 30.91(-0.61) | 29.81(0.13) | 30.07(0.8) | 30.48 | -1.7 | | -26 | 35(-4.3) | -50 | [-18] | [13] | [16] | -13 | 605 | UR | 0.3 | SmallShort | | (-20) | 23 | 9 | 18 | 20 | -0.3,45 | 22 | | 10 | Jun/24 | 11 | 37.52 | 34.38 | 31.1(-0.61) | 29.77(-0.37) | 29.83(0.81) | 30.39 | -1.7 | | -26 | 39(-3) | -50 | [-18] | [6] | [27] | -26 | 518 | UR | 0.3 | SmallShort | | (-20) | 23 | 16 | 17 | 20 | -0.4,34 | 22 | | | | |
| 11 | Jun/24 | 10 | 37.52 | 34.38 | 31.29(-0.64) | 29.88(-0.5) | 29.59(0.71) | 30.24 | -1.8 | | -26 | 42(-2.4) | -40 | [-18] | [2] | [37] | -44 | 411 | UR | 0.4 | SmallShort | | (-21) | 20 | 59 | 14 | 20 | -0.6,21 | 22 | | 12 | Jun/24 | 9 | 37.52 | 34.38 | 31.49(-0.79) | 30.03(-0.69) | 29.38(-0.2) | 29.68 | -1.9 | | -26 | 45(-1.5) | -50 | [-23] | [-28] | [11] | -67 | 110 | DP | 0.2 | OpenShort? | | (-24) | -6 | 15 | 8 | 20 | -1,8 | 22 | | 13 | Jun/23 | 15 | 37.9 | 35.32 | 31.74(-0.72) | 30.24(-0.59) | 29.44(-0.37) | 29.54 | -2.2 | | -25 | 46(-3.8) | -50 | [-21] | [-33] | [6] | -76 | -112 | DP | 0.1 | OpenShort? | | (-26) | -11 | 26 | 6 | -20 | -1.2,4 | 15 | | 14 | Jun/23 | 14 | 37.9 | 35.32 | 31.97(-0.71) | 30.42(-0.72) | 29.55(-0.57) | 29.29 | -2.3 | | -25 | 50(1.6) | -50 | [-21] | [-41] | [-5] | -85 | -310 | DT | -0.1 | OpenShort | | (-25) | -17 | 7 | 3 | -20 | -1.4,0 | 15 | | 15 | Jun/23 | 13 | 37.9 | 35.32 | 32.2(-0.74) | 30.64(-0.87) | 29.72(-1.56) | 29.23 | -2.3 | | -25 | 48(2.7) | -50 | [-21] | [-72] | [-12] | -90 | -596 | DT | -0.3 | OpenShort | | (-24) | -45 | -2 | 1 | -20 | -1.6,0 | 15 | | | | |
| 16 | Jun/23 | 12 | 37.9 | 35.32 | 32.44(-0.7) | 30.91(-0.83) | 30.19(-1.63) | 29.25 | -2.3 | | -25 | 46(3.7) | -50 | [-20] | [-73] | [-38] | -95 | -707 | DT | -0.5 | OpenShort | | (-23) | -47 | -65 | 1 | -20 | -1.8,0 | 15 | | 17 | Jun/23 | 11 | 37.9 | 35.32 | 32.67(-0.55) | 31.17(-1.36) | 30.69(-1.16) | 29.87 | -2.1 | | -25 | 42(3.1) | -50 | [-16] | [-66] | [-9] | -95 | -619 | DT | -0.5 | OpenShort | | (-20) | -34 | -26 | -5 | 3 | -1.8,0 | 15 | | 18 | Jun/23 | 10 | 37.9 | 35.32 | 32.85(-0.58) | 31.6(-1.37) | 31.05(-0.96) | 30.12 | -2 | | -25 | 39(4.1) | -50 | [-17] | [-61] | [-5] | -94 | -512 | DT | -0.6 | OpenShort | | (-18) | -28 | -1 | -6 | -20 | -1.8,1 | 15 | | 19 | Jun/23 | 9 | 37.9 | 35.32 | 33.04(-0.54) | 32.04(-1.23) | 31.35(-0.7) | 30.13 | -2 | | -25 | 35(3.7) | -50 | [-16] | [-51] | [-57] | -99 | -540 | DT | -0.9 | OpenShort? | | (-17) | -20 | -136 | -4 | -20 | -2.2,6 | 15 | | 20 | Jun/22 | 15 | 38.35 | 36.59 | 33.22(-0.48) | 32.44(-0.83) | 31.57(-0.22) | 31.5 | -2.1 | | -19 | 31(-4.6) | -50 | [-14] | [-30] | [-11] | -79 | -125 | DT | -0.1 | HoldShort? | | (-12) | -6 | -28 | 9 | -20 | -1.5,9 | 28 | | | | |
| 21 | Jun/22 | 14 | 38.35 | 36.59 | 33.38(-0.45) | 32.71(-0.7) | 31.57(0) | 31.79 | -2 | | -19 | 36(0.6) | -50 | [-13] | [-22] | [1] | -77 | -56 | DP | 0.1 | OpenShort | | (-14) | 0 | 8 | 11 | -20 | -1.4,8 | 28 | | 22 | Jun/22 | 13 | 38.35 | 36.59 | 33.53(-0.45) | 32.94(-0.87) | 31.64(-1.59) | 31.71 | -2.1 | | -19 | 35(1.7) | -50 | [-13] | [-71] | [6] | -86 | -492 | DP | 0.1 | OpenShort | | (-15) | -47 | 35 | 4 | -20 | -1.6,4 | 28 | | 23 | Jun/22 | 12 | 38.35 | 36.59 | 33.68(-0.56) | 33.23(-0.87) | 32.15(-1.8) | 31.36 | -2.2 | | -19 | 33(2.8) | -50 | [-17] | [-78] | [-23] | -105 | -584 | DT | -0.7 | HoldShort | | (-17) | -53 | -12 | -3 | -20 | -2.2,0 | 28 | | 24 | Jun/22 | 11 | 38.35 | 36.59 | 33.87(-0.59) | 33.52(-0.71) | 32.74(-1.74) | 31.48 | -2.1 | | -19 | 31(3.9) | -50 | [-17] | [-74] | [-39] | -110 | -562 | DT | -1.3 | HoldShort | | (-18) | -51 | -33 | -35 | -20 | -2.4,0 | 28 | | 25 | Jun/22 | 10 | 38.35 | 36.59 | 34.07(-0.47) | 33.76(-0.62) | 33.32(-1.39) | 31.82 | -2 | | -19 | 27(4.2) | -50 | [-14] | [-62] | [-28] | -98 | -544 | DT | -1.7 | OpenShort | | (-17) | -41 | -6 | -28 | -20 | -2.6,17 | 28 | | | | |
| 26 | Jun/22 | 9 | 38.35 | 36.59 | 34.23(-0.47) | 33.97(-0.56) | 33.79(-1.31) | 31.88 | -2 | | -19 | 22(6.4) | -50 | [-14] | [-58] | [-100] | -96 | -555 | DT | -2.6 | OpenShort? | | (-16) | -39 | -212 | -27 | -20 | -3.3,37 | 28 | | 27 | Jun/21 | 15 | 38.74 | 37.79 | 34.39(-0.23) | 34.16(0.15) | 34.24(-0.23) | 34.21 | -1.6 | | -11 | 16(-5) | -50 | [-7] | [-12] | [-3] | -6 | 114 | DT | -0.1 | OpenShort? | | (-4) | -7 | -7 | 6 | -14 | -0.3,52 | 36 | | 28 | Jun/21 | 14 | 38.74 | 37.79 | 34.47(-0.38) | 34.11(0.21) | 34.32(0.06) | 34.29 | -1.6 | | -11 | 21(-7.9) | -50 | [-12] | [-3] | [-2] | -13 | 338 | DT | -0.1 | OpenShort | | (-6) | 2 | -4 | 4 | -14 | -0.3,45 | 36 | | 29 | Jun/21 | 13 | 38.74 | 37.79 | 34.6(-0.32) | 34.04(0.12) | 34.3(0.29) | 34.33 | -1.6 | | -11 | 29(-3.9) | -50 | [-10] | [3] | [9] | -15 | 305 | UR | 0 | SmallShort | | (-13) | 9 | 14 | 5 | 20 | -0.3,43 | 36 | | 30 | Jun/21 | 12 | 38.74 | 37.79 | 34.71(-0.4) | 34(-0.18) | 34.2(0.09) | 34.18 | -1.6 | | -11 | 33(-3.4) | -50 | [-12] | [-9] | [6] | -23 | 264 | DP | -0 | OpenShort | | (-11) | 3 | -3 | 10 | 20 | -0.6,42 | 36 | | | | |
| 31 | Jun/21 | 11 | 38.74 | 37.79 | 34.85(-0.37) | 34.06(-0.15) | 34.17(0.29) | 34.21 | -1.6 | | -11 | 36(-3.2) | -50 | [-11] | [-2] | [-4] | -25 | 253 | DT | 0 | OpenShort | | (-13) | 9 | -34 | 15 | 20 | -0.6,40 | 36 | | 32 | Jun/21 | 10 | 38.74 | 37.79 | 34.98(-0.31) | 34.06(0) | 34.07(0.59) | 34.59 | -1.5 | | -11 | 39(-2.6) | -50 | [-10] | [10] | [24] | -29 | 339 | UR | 0.5 | SmallShort | | (-11) | 18 | 40 | 15 | 20 | -0.4,31 | 36 | | 33 | Jun/21 | 9 | 38.74 | 37.79 | 35.09(-0.43) | 34.11(-0.35) | 33.87(0.24) | 34.15 | -1.7 | | -11 | 42(-1.6) | -50 | [-13] | [-7] | [16] | -54 | 208 | DP | 0.2 | OpenShort? | | (-13) | 7 | 22 | 10 | 20 | -0.8,16 | 36 | | 34 | Jun/17 | 15 | 38.9 | 38.67 | 35.24(-0.45) | 34.23(-0.41) | 33.79(-0.03) | 33.91 | -2 | | -7 | 44(-5.2) | -50 | [-14] | [-16] | [1] | -69 | 53 | DP | 0.1 | OpenShort? | | (-15) | -1 | -4 | 8 | 9 | -1.1,9 | 34 | | 35 | Jun/17 | 14 | 38.9 | 38.67 | 35.4(-0.39) | 34.37(-0.38) | 33.8(-0.44) | 33.95 | -1.9 | | -7 | 49(0.7) | -50 | [-12] | [-27] | [6] | -75 | -134 | DP | 0.1 | OpenShort | | (-15) | -13 | 16 | 8 | -3 | -1.2,5 | 34 | | | | |
| 36 | Jun/17 | 13 | 38.9 | 38.67 | 35.54(-0.42) | 34.5(-0.38) | 33.95(-0.59) | 33.78 | -2 | | -7 | 48(1.6) | -50 | [-13] | [-32] | [-2] | -83 | -234 | DT | -0.1 | OpenShort | | (-13) | -18 | 8 | 6 | -20 | -1.4,2 | 34 | | 37 | Jun/17 | 12 | 38.9 | 38.67 | 35.69(-0.45) | 34.63(-0.55) | 34.15(-0.58) | 33.69 | -2.1 | | -7 | 47(2.5) | -50 | [-14] | [-35] | [-3] | -92 | -262 | DT | -0.4 | OpenShort | | (-14) | -18 | 6 | -1 | -20 | -1.7,1 | 34 | | 38 | Jun/17 | 11 | 38.9 | 38.67 | 35.85(-0.44) | 34.82(-1) | 34.35(-0.98) | 33.63 | -2.1 | | -7 | 44(4.4) | -50 | [-13] | [-53] | [-13] | -100 | -430 | DT | -0.6 | HoldShort | | (-16) | -30 | -28 | -3 | -20 | -2,0 | 34 | | 39 | Jun/17 | 10 | 38.9 | 38.67 | 36.01(-0.41) | 35.17(-0.71) | 34.69(-0.72) | 33.94 | -2 | | -7 | 40(3.7) | -50 | [-13] | [-41] | [-31] | -102 | -345 | DT | -0.7 | HoldShort | | (-13) | -22 | -69 | -2 | -20 | -2.1,1 | 34 | | 40 | Jun/17 | 9 | 38.9 | 38.67 | 36.16(-0.3) | 35.42(-0.59) | 34.94(-0.29) | 34.71 | -1.6 | | -7 | 36(2.1) | -50 | [-9] | [-25] | [-2] | -89 | -178 | DT | -0.3 | OpenShort? | | (-10) | -9 | -4 | -1 | -12 | -1.6,1 | 34 | | | | |
| 41 | Jun/16 | 15 | 39.08 | 39.46 | 36.27(-0.36) | 35.63(-0.64) | 35.04(-0.2) | 34.75 | -1.9 | | -2 | 34(-1) | -50 | [-11] | [-23] | [-2] | -91 | -115 | DT | -0.3 | HoldShort? | | (-9) | -6 | 4 | 1 | -20 | -1.8,4 | 42 | | 42 | Jun/16 | 14 | 39.08 | 39.46 | 36.4(-0.36) | 35.86(-0.58) | 35.11(-0.57) | 34.71 | -1.9 | | -2 | 35(3.3) | -50 | [-11] | [-33] | [-24] | -97 | -251 | DT | -0.5 | OpenShort | | (-11) | -17 | -50 | 2 | -20 | -2.1,6 | 42 | | 43 | Jun/16 | 13 | 39.08 | 39.46 | 36.53(-0.33) | 36.07(-0.47) | 35.31(-0.93) | 35.28 | -1.6 | | -2 | 32(-0.1) | -50 | [-10] | [-42] | [-3] | -86 | -247 | DT | -0 | HoldShort | | (-9) | -28 | 2 | 5 | -20 | -1.7,7 | 42 | | 44 | Jun/16 | 12 | 39.08 | 39.46 | 36.65(-0.38) | 36.24(-0.52) | 35.64(-0.72) | 35.26 | -1.6 | | -2 | 32(0.4) | -50 | [-11] | [-37] | [-4] | -94 | -187 | DT | -0.5 | HoldShort | | (-12) | -22 | 5 | 3 | -20 | -1.9,4 | 42 | | 45 | Jun/16 | 11 | 39.08 | 39.46 | 36.79(-0.38) | 36.43(-0.41) | 35.9(-0.94) | 35.2 | -1.7 | | -2 | 31(3.1) | -50 | [-11] | [-41] | [-13] | -103 | -292 | DT | -1 | HoldShort | | (-13) | -28 | 10 | -24 | -20 | -2.2,2 | 42 | | | | |
| 46 | Jun/16 | 10 | 39.08 | 39.46 | 36.93(-0.3) | 36.58(-0.52) | 36.24(-1.06) | 35.09 | -1.7 | | -2 | 28(7.3) | -50 | [-9] | [-46] | [-33] | -101 | -468 | DT | -1.8 | HoldShort | | (-13) | -32 | -50 | -9 | -20 | -2.8,19 | 42 | | 47 | Jun/16 | 9 | 39.08 | 39.46 | 37.04(-0.13) | 36.77(-0.27) | 36.63(-0.54) | 35.66 | -1.5 | | -2 | 21(3.7) | -50 | [-4] | [-26] | [-51] | -104 | -377 | DT | -2 | HoldShort? | | (-6) | -16 | -113 | -17 | -20 | -2.9,19 | 42 | | 48 | Jun/15 | 15 | 39.15 | 40.18 | 37.09(-0.08) | 36.87(0.03) | 36.63(0) | 37 | -0.9 | | 3 | 17(-1.1) | 20 | [-2] | [-2] | [10] | -32 | 57 | RG | 0.4 | Wait? | | (1) | 0 | 35 | -11 | 3 | -0.2,23 | 51 | | 49 | Jun/15 | 14 | 39.15 | 40.18 | 37.12(-0.48) | 36.86(-0.11) | 36.83(-0.35) | 36.59 | -1.1 | | 3 | 18(-15.9) | -50 | [-15] | [-18] | [-12] | -74 | 242 | DT | -0.6 | OpenShort | | (-5) | -11 | -18 | -25 | -20 | -1.3,9 | 51 | | 50 | Jun/15 | 13 | 39.15 | 40.18 | 37.3(-0.45) | 36.9(-0.03) | 36.96(0.05) | 36.8 | -1 | | 3 | 34(-8.9) | -40 | [-14] | [-4] | [-8] | -52 | 319 | DT | -0.2 | OpenShort | | (-15) | 2 | -11 | -17 | -16 | -0.6,13 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|