|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $140.5200 One month high (close): $162.6000
CDNS Daily Change: -2.01% Daily StdDev 2.94% CDNS EMA_5_Trend: 1.49% 10Minute StdDev: $3.2061
Latest Price : $154.45(-2.01%) | Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($3.4) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($3.1) Fri. Jun 17, 2022($2.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 152.05 | 147.64 | 152.67(0.27) | 155.7(0.03) | 156.05(-0.17) | 155.34 | 0.5 | | -5 | 52(-2) | -0 | [9] | [-2] | [-8] | 56 | -135 | DR | -0.2 | OpenShort | | (11) | -6 | -15 | -7 | -18 | 0.7,88 | 44 | Sample size 50 Avg positive next hour return: 1.11%(72%) Avg negative next hour return: -0.46%(28%)
Daily Trend: %
Up Forces: 155.7(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 152.67(hourly_sma_20 -1.72%) 152.05(daily_ema_20 -2.12%) 147.64(daily_ema_10 -4.96%)
Resistance Levels:
|
| | | 2 | Jun/27 | 12 | 152.05 | 147.64 | 152.26(0.3) | 155.66(0.17) | 156.31(0.05) | 156.03 | 0.6 | | -5 | 54(-0.8) | -5 | [10] | [8] | [-10] | 68 | -29 | CR | -0.1 | HoldShort | | (11) | 2 | -22 | -4 | -18 | 1,93 | 44 | | 3 | Jun/27 | 11 | 152.05 | 147.64 | 151.81(0.32) | 155.4(0.43) | 156.23(0.24) | 157.04 | 0.7 | | -5 | 55(1.3) | 30 | [11] | [20] | [6] | 80 | 86 | UT | 0.2 | OpenLong | | (12) | 8 | 23 | -5 | -11 | 1.4,95 | 44 | | 4 | Jun/27 | 10 | 152.05 | 147.64 | 151.32(0.25) | 154.74(0.39) | 155.85(0.05) | 156.02 | 0.6 | | -5 | 54(1.2) | 0 | [9] | [12] | [-1] | 77 | 79 | CR | 0 | OpenShort | | (11) | 2 | 6 | -5 | -20 | 1.3,94 | 44 | | 5 | Jun/27 | 9 | 152.05 | 147.64 | 150.95(0.26) | 154.14(0.44) | 155.77(0.26) | 155.77 | 0.5 | | -5 | 53(2.1) | -0 | [9] | [20] | [-9] | 80 | 132 | CR | 0 | OpenShort? | | (9) | 9 | -20 | -4 | -15 | 1.3,97 | 44 | | | | |
| 6 | Jun/24 | 15 | 151.77 | 147 | 150.56(0.31) | 153.46(0.51) | 155.36(0.24) | 156.67 | 0.7 | | -4 | 51(3.9) | 45 | [11] | [21] | [11] | 95 | 168 | UT | 0.4 | OpenLong? | | (11) | 8 | 23 | -2 | 20 | 1.8,100 | 48 | | 7 | Jun/24 | 14 | 151.77 | 147 | 150.09(0.23) | 152.68(0.41) | 154.99(0.27) | 155.64 | 0.6 | | -4 | 47(3.3) | 20 | [8] | [19] | [6] | 93 | 213 | UT | 0.2 | OpenLong | | (10) | 9 | 8 | -1 | 20 | 1.7,100 | 48 | | 8 | Jun/24 | 13 | 151.77 | 147 | 149.75(0.23) | 152.05(0.5) | 154.58(0.62) | 155.29 | 0.5 | | -4 | 43(4.1) | 25 | [8] | [33] | [2] | 91 | 299 | UT | 0.2 | OpenLong | | (8) | 21 | -0 | -11 | 20 | 1.8,96 | 48 | | 9 | Jun/24 | 12 | 151.77 | 147 | 149.41(0.21) | 151.29(0.61) | 153.63(0.75) | 155.3 | 0.5 | | -4 | 39(5.3) | 40 | [7] | [39] | [14] | 101 | 370 | UT | 0.6 | HoldLong | | (8) | 26 | 32 | -9 | 20 | 2.2,96 | 48 | | 10 | Jun/24 | 11 | 151.77 | 147 | 149.1(0.17) | 150.38(0.49) | 152.49(0.59) | 153.88 | 0.3 | | -4 | 34(3.6) | 5 | [6] | [31] | [-3] | 96 | 297 | CR | 0.6 | OpenShort | | (6) | 20 | -23 | -2 | 20 | 2,96 | 48 | | | | |
| 11 | Jun/24 | 10 | 151.77 | 147 | 148.85(0.21) | 149.65(0.52) | 151.59(0.8) | 154.9 | 0.5 | | -4 | 30(7.7) | 40 | [7] | [39] | [24] | 123 | 402 | UT | 1.6 | HoldLong | | (8) | 27 | 33 | 13 | 20 | 2.9,100 | 48 | | 12 | Jun/24 | 9 | 151.77 | 147 | 148.54(0.14) | 148.87(0.44) | 150.38(0.59) | 153.46 | 0.2 | | -4 | 23(6.9) | 25 | [5] | [30] | [35] | 128 | 336 | UT | 2 | HoldLong? | | (6) | 20 | 67 | 20 | 20 | 3.1,100 | 48 | | 13 | Jun/23 | 15 | 151.14 | 146.6 | 148.33(0.07) | 148.22(0.22) | 149.5(0.37) | 150.6 | -0.1 | | -7 | 16(1.6) | 5 | [2] | [16] | [15] | 103 | 173 | RG | 1 | SmallShort? | | (2) | 13 | 21 | 17 | 20 | 2.1,100 | 40 | | 14 | Jun/23 | 14 | 151.14 | 146.6 | 148.23(0.2) | 147.9(0.1) | 148.95(0.47) | 149.68 | -0.2 | | -7 | 14(-5.2) | 30 | [7] | [19] | [12] | 84 | 17 | UT | 0.8 | HoldLong | | (1) | 16 | 12 | 18 | 20 | 1.5,96 | 40 | | 15 | Jun/23 | 13 | 151.14 | 146.6 | 147.93(0.16) | 147.75(0.07) | 148.25(0.36) | 149.19 | -0.3 | | -7 | 19(-2.7) | 25 | [6] | [14] | [10] | 69 | 22 | UT | 0.7 | OpenLong | | (7) | 12 | 7 | 25 | 20 | 0.9,96 | 40 | | | | |
| 16 | Jun/23 | 12 | 151.14 | 146.6 | 147.7(0.16) | 147.65(0.09) | 147.72(0.24) | 148.91 | -0.3 | | -7 | 22(-2) | 0 | [6] | [10] | [5] | 51 | -17 | RG | 0.8 | SmallShort | | (6) | 8 | -7 | 24 | 20 | 0.8,81 | 40 | | 17 | Jun/23 | 11 | 151.14 | 146.6 | 147.47(0.21) | 147.51(0.05) | 147.36(0.31) | 149.2 | -0.3 | | -7 | 24(-2.9) | 35 | [7] | [12] | [19] | 29 | -8 | UT | 1.1 | OpenLong | | (6) | 11 | 33 | 14 | 20 | 1.1,51 | 40 | | 18 | Jun/23 | 10 | 151.14 | 146.6 | 147.16(0.18) | 147.44(-0.04) | 146.91(0.08) | 147.83 | -0.5 | | -7 | 27(-3.5) | 30 | [6] | [3] | [14] | -6 | -107 | UT | 0.5 | OpenLong | | (6) | 3 | 39 | -8 | 20 | 0.4,34 | 40 | | 19 | Jun/23 | 9 | 151.14 | 146.6 | 146.9(0.15) | 147.5(-0.21) | 146.79(-0.31) | 146.21 | -0.7 | | -7 | 30(-4.3) | -25 | [5] | [-14] | [-6] | -22 | -275 | DR | -0.3 | OpenShort? | | (5) | -11 | -6 | -17 | -20 | -0.3,36 | 40 | | 20 | Jun/22 | 15 | 150.83 | 147.33 | 146.68(0.1) | 147.81(-0.16) | 147.25(-0.24) | 146.44 | -0.6 | | -8 | 35(-0.6) | -50 | [3] | [-13] | [-11] | -13 | -177 | DR | -0.3 | OpenShort? | | (6) | -8 | -16 | -18 | -20 | -0.1,40 | 45 | | | | |
| 21 | Jun/22 | 14 | 150.83 | 147.33 | 146.54(0.23) | 148.05(-0.11) | 147.6(-0.05) | 147.12 | -0.5 | | -8 | 35(-4.3) | -5 | [8] | [-4] | [-4] | 18 | -200 | DR | -0.2 | OpenShort | | (5) | -2 | 0 | -11 | -20 | 0.2,63 | 45 | | 22 | Jun/22 | 13 | 150.83 | 147.33 | 146.21(0.23) | 148.22(-0.15) | 147.67(-0.2) | 147.1 | -0.5 | | -8 | 40(-4) | -15 | [8] | [-10] | [-5] | 29 | -216 | DR | -0.2 | OpenShort | | (8) | -7 | -5 | -9 | -19 | 0.3,71 | 45 | | 23 | Jun/22 | 12 | 150.83 | 147.33 | 145.87(0.24) | 148.44(-0.09) | 147.97(-0.17) | 147.32 | -0.5 | | -8 | 44(-3.1) | -30 | [8] | [-8] | [-11] | 40 | -179 | DR | -0.2 | OpenShort | | (9) | -6 | -23 | -5 | -20 | 0.5,77 | 45 | | 24 | Jun/22 | 11 | 150.83 | 147.33 | 145.52(0.28) | 148.58(0.31) | 148.22(-0.11) | 148.29 | -0.4 | | -8 | 47(-1.6) | -5 | [10] | [1] | [-6] | 51 | -115 | CR | 0 | HoldShort | | (10) | -4 | 4 | -7 | -20 | 0.8,81 | 45 | | 25 | Jun/22 | 10 | 150.83 | 147.33 | 145.12(0.28) | 148.12(0.28) | 148.38(-0.03) | 148.13 | -0.4 | | -8 | 48(-0.8) | 5 | [10] | [4] | [-0] | 56 | -75 | RG | -0.1 | Wait | | (10) | -1 | 16 | -7 | -20 | 0.9,83 | 45 | | | | |
| 26 | Jun/22 | 9 | 150.83 | 147.33 | 144.71(0.18) | 147.7(0.18) | 148.43(-0.24) | 147.46 | -0.5 | | -8 | 49(-0.3) | -45 | [6] | [-6] | [-15] | 56 | -49 | DR | -0.3 | OpenShort? | | (9) | -8 | -27 | -9 | -20 | 0.8,86 | 45 | | 27 | Jun/21 | 15 | 150.95 | 148.86 | 144.45(0.19) | 147.44(0.39) | 148.78(-0.08) | 148.62 | -0.3 | | -5 | 49(2.7) | -10 | [7] | [4] | [-2] | 73 | 82 | CR | -0 | HoldShort? | | (9) | -3 | 2 | -4 | -20 | 1.2,93 | 46 | | 28 | Jun/21 | 14 | 150.95 | 148.86 | 144.18(0.01) | 146.87(0.39) | 148.9(-0.04) | 148.51 | -0.3 | | -5 | 47(0.3) | -50 | [0] | [4] | [-6] | 77 | 280 | CR | -0.1 | OpenShort | | (7) | -1 | -15 | -4 | -5 | 1.3,94 | 46 | | 29 | Jun/21 | 13 | 150.95 | 148.86 | 144.16(0.1) | 146.3(0.52) | 148.96(0.75) | 149.16 | -0.3 | | -5 | 46(2.3) | 10 | [4] | [34] | [5] | 83 | 435 | RG | 0.1 | Wait | | (1) | 26 | 9 | 0 | 20 | 1.5,95 | 46 | | 30 | Jun/21 | 12 | 150.95 | 148.86 | 144.02(0.09) | 145.54(0.37) | 147.85(0.61) | 148.79 | -0.3 | | -5 | 44(2.2) | 5 | [3] | [27] | [8] | 84 | 393 | RG | 0.3 | Wait | | (3) | 21 | 1 | 7 | 20 | 1.5,96 | 46 | | | | |
| 31 | Jun/21 | 11 | 150.95 | 148.86 | 143.89(0.08) | 145.01(0.55) | 146.96(0.58) | 148.75 | -0.3 | | -5 | 42(2) | -5 | [3] | [28] | [4] | 88 | 403 | RG | 0.6 | Wait | | (4) | 20 | -14 | 24 | 20 | 1.6,98 | 46 | | 32 | Jun/21 | 10 | 150.95 | 148.86 | 143.77(0.1) | 144.22(0.63) | 146.11(0.86) | 149.34 | -0.2 | | -5 | 40(3.2) | 20 | [4] | [40] | [18] | 82 | 504 | UT | 1.1 | OpenLong | | (4) | 30 | 15 | 25 | 20 | 2,82 | 46 | | 33 | Jun/21 | 9 | 150.95 | 148.86 | 143.62(0.07) | 143.31(0.6) | 144.87(0.84) | 148.69 | -0.3 | | -5 | 37(2.3) | 15 | [2] | [38] | [55] | 64 | 490 | UT | 1.5 | OpenLong? | | (3) | 29 | 121 | 22 | 20 | 1.9,66 | 46 | | 34 | Jun/17 | 15 | 150.91 | 149.98 | 143.52(-0.09) | 142.46(0.24) | 143.66(0.3) | 143.72 | -1 | | -4 | 34(-1.4) | -30 | [-3] | [11] | [-1] | 16 | 172 | RG | 0 | Wait? | | (-4) | 10 | -15 | 14 | 15 | 0.1,63 | 39 | | 35 | Jun/17 | 14 | 150.91 | 149.98 | 143.65(0.05) | 142.12(0.28) | 143.23(0.11) | 144.34 | -0.9 | | -4 | 36(0) | 5 | [2] | [6] | [5] | 6 | 27 | RG | 0.4 | Wait | | (-3) | 4 | -1 | 11 | 20 | 0.3,48 | 39 | | | | |
| 36 | Jun/17 | 13 | 150.91 | 149.98 | 143.58(0.05) | 141.73(0.2) | 143.07(0.53) | 144.39 | -0.9 | | -4 | 36(0) | 40 | [2] | [20] | [20] | -3 | 143 | UT | 0.5 | OpenLong | | (2) | 19 | 32 | 15 | 20 | 0.3,40 | 39 | | 37 | Jun/17 | 12 | 150.91 | 149.98 | 143.51(-0.01) | 141.45(-0.04) | 142.31(0.39) | 143.1 | -1.1 | | -4 | 36(0.1) | 5 | [-0] | [10] | [11] | -26 | 76 | UR | 0.3 | SmallShort | | (0) | 14 | 10 | 3 | 20 | -0.2,29 | 39 | | 38 | Jun/17 | 11 | 150.91 | 149.98 | 143.51(0) | 141.5(-0.37) | 141.76(0.35) | 142.68 | -1.2 | | -4 | 36(0) | 20 | [0] | [3] | [22] | -28 | 28 | UR | 0.4 | SmallShort | | (-1) | 12 | 26 | 16 | 20 | -0.3,30 | 39 | | 39 | Jun/17 | 10 | 150.91 | 149.98 | 143.52(-0.01) | 142.03(-0.32) | 141.27(0.2) | 141.62 | -1.3 | | -4 | 36(0.2) | -30 | [-0] | [-1] | [-10] | -48 | -70 | DT | 0.1 | OpenShort | | (-1) | 7 | -47 | 12 | 20 | -0.8,22 | 39 | | 40 | Jun/17 | 9 | 150.91 | 149.98 | 143.54(0.07) | 142.49(-0.19) | 140.99(0.43) | 143.54 | -1 | | -4 | 36(-0.6) | 45 | [2] | [10] | [34] | -34 | 40 | UT | 1 | OpenLong? | | (2) | 15 | 71 | 17 | 20 | 0,16 | 39 | | | | |
| 41 | Jun/16 | 15 | 151.03 | 151.53 | 143.44(-0.01) | 142.76(-0.39) | 140.39(-0.15) | 140.69 | -1.5 | | -1 | 36(-0.1) | -5 | [-0] | [-15] | [3] | -76 | -219 | RG | 0.1 | Wait? | | (-1) | -5 | 12 | 2 | -20 | -1.1,2 | 46 | | 42 | Jun/16 | 14 | 151.03 | 151.53 | 143.45(-0.07) | 143.32(-0.43) | 140.6(-0.45) | 140.22 | -1.5 | | -1 | 36(1.4) | -35 | [-2] | [-27] | [-5] | -83 | -273 | DT | -0.2 | OpenShort | | (-1) | -16 | 0 | -2 | -20 | -1.3,0 | 46 | | 43 | Jun/16 | 13 | 151.03 | 151.53 | 143.55(-0.1) | 143.94(-0.44) | 141.24(-1.09) | 140.22 | -1.5 | | -1 | 35(1.6) | -50 | [-4] | [-50] | [-11] | -85 | -401 | DT | -0.4 | OpenShort | | (-3) | -38 | -5 | -17 | -20 | -1.4,0 | 46 | | 44 | Jun/16 | 12 | 151.03 | 151.53 | 143.69(-0.12) | 144.58(-0.41) | 142.79(-0.84) | 140.41 | -1.5 | | -1 | 33(1.9) | -50 | [-4] | [-41] | [-15] | -83 | -318 | DT | -1 | OpenShort | | (-4) | -29 | 1 | -34 | -20 | -1.4,2 | 46 | | 45 | Jun/16 | 11 | 151.03 | 151.53 | 143.86(-0.12) | 145.18(-0.19) | 144(-0.82) | 140.38 | -1.5 | | -1 | 31(2.2) | -50 | [-4] | [-36] | [-36] | -76 | -325 | DT | -1.7 | OpenShort | | (-4) | -29 | -34 | -57 | -20 | -1.6,14 | 46 | | | | |
| 46 | Jun/16 | 10 | 151.03 | 151.53 | 144.03(-0.02) | 145.45(-0.08) | 145.19(-0.6) | 141.75 | -1.3 | | -1 | 29(0.4) | -50 | [-1] | [-26] | [-32] | -33 | -288 | DT | -1.7 | OpenShort | | (-3) | -21 | -41 | -37 | -20 | -1.1,45 | 46 | | 47 | Jun/16 | 9 | 151.03 | 151.53 | 144.06(0.02) | 145.57(0.01) | 146.07(-0.38) | 143.42 | -1.1 | | -1 | 29(-0.3) | -50 | [1] | [-16] | [-47] | 18 | -154 | DR | -1.3 | OpenShort? | | (1) | -13 | -109 | -16 | -20 | -0.3,75 | 46 | | 48 | Jun/15 | 15 | 150.96 | 153.66 | 144.03(0.13) | 145.55(0.39) | 146.63(0.21) | 148.04 | -0.4 | | 4 | 29(4.6) | 50 | [5] | [14] | [22] | 94 | 203 | UT | 0.7 | OpenLong? | | (7) | 7 | 41 | 31 | 20 | 2,94 | 56 | | 49 | Jun/15 | 14 | 150.96 | 153.66 | 143.85(-0.15) | 144.98(0.28) | 146.32(-0.02) | 146.33 | -0.6 | | 4 | 24(-5.9) | -10 | [-5] | [2] | [6] | 77 | 312 | UR | 0 | SmallShort | | (2) | -1 | 4 | 26 | 6 | 1.4,92 | 56 | | 50 | Jun/15 | 13 | 150.96 | 153.66 | 144.06(-0.15) | 144.58(0.32) | 146.35(0.42) | 146.16 | -0.7 | | 4 | 30(-4.9) | 5 | [-5] | [18] | [3] | 65 | 404 | UR | -0.1 | SmallShort | | (-5) | 15 | -3 | 22 | 3 | 0.9,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|