|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $6.0850 One month high (close): $9.2250
BBBY Daily Change: -3.09% Daily StdDev 5.81% BBBY EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $6.75(-3.09%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 7.4 | 6.69 | 6.84(0.15) | 6.81(-0.58) | 6.67(-0.6) | 6.73 | -0.8 | | -16 | 24(-1.7) | -35 | [3] | [-16] | [8] | -46 | -448 | RG | 0.3 | Wait | | (3) | -10 | 22 | 2 | 0 | -0.6,19 | 38 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces: 6.84(hourly_sma_20 1.63%)
Down Forces: 6.69(daily_ema_10 -0.59%)
Support Levels:
Resistance Levels: 6.81(hourly_sma_10 1.19%) 7.4(daily_ema_20 9.96%)
|
| | | 2 | Jun/27 | 12 | 7.4 | 6.69 | 6.83(0.15) | 6.85(-0.87) | 6.71(-0.59) | 6.65 | -0.9 | | -16 | 26(-1.4) | -40 | [3] | [-18] | [-2] | -63 | -548 | DR | -0.3 | OpenShort | | (3) | -10 | 3 | -15 | 0 | -0.9,10 | 38 | | 3 | Jun/27 | 11 | 7.4 | 6.69 | 6.82(0.15) | 6.91(-0.58) | 6.75(-0.74) | 6.64 | -0.9 | | -16 | 27(-1) | -50 | [3] | [-18] | [-6] | -55 | -581 | DR | -0.5 | OpenShort | | (3) | -13 | 30 | -23 | -20 | -0.8,15 | 38 | | 4 | Jun/27 | 10 | 7.4 | 6.69 | 6.81(-0.15) | 6.95(-0.57) | 6.8(-1.31) | 6.53 | -1.1 | | -16 | 28(0.8) | -50 | [-3] | [-29] | [-50] | -51 | -576 | DT | -1.2 | OpenShort | | (0) | -23 | -69 | -21 | -20 | -1.2,29 | 38 | | 5 | Jun/27 | 9 | 7.4 | 6.69 | 6.81(0) | 6.95(0) | 6.89(-0.86) | 6.79 | -0.7 | | -16 | 27(0) | -50 | [0] | [-16] | [-35] | -18 | -245 | DR | -0.4 | OpenShort? | | (3) | -15 | -36 | -15 | -20 | -0.1,35 | 38 | | | | |
| 6 | Jun/24 | 15 | 7.49 | 6.72 | 6.82(0.15) | 6.99(0.14) | 6.95(-0.71) | 6.93 | -0.6 | | -16 | 27(2.7) | -45 | [3] | [-11] | [-1] | 15 | -156 | DR | -0.1 | OpenShort? | | (0) | -12 | 21 | -12 | -20 | 0.5,52 | 39 | | 7 | Jun/24 | 14 | 7.49 | 6.72 | 6.82(0) | 6.99(0) | 7(-1.13) | 6.85 | -0.7 | | -16 | 25(-0.1) | -50 | [0] | [-20] | [-15] | 11 | -206 | DR | -0.7 | OpenShort | | (3) | -19 | -13 | -22 | -20 | 0.2,56 | 39 | | 8 | Jun/24 | 13 | 7.49 | 6.72 | 6.81(0.15) | 6.98(0.14) | 7.08(-0.42) | 6.9 | -0.6 | | -16 | 25(0) | -50 | [3] | [-6] | [-20] | 27 | -114 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -23 | -20 | 0.4,67 | 39 | | 9 | Jun/24 | 12 | 7.49 | 6.72 | 6.81(0) | 6.97(0.43) | 7.11(0.28) | 6.97 | -0.6 | | -16 | 25(0.3) | -50 | [0] | [7] | [-24] | 51 | 316 | CR | -0.6 | HoldShort | | (3) | 5 | -33 | -20 | -20 | 0.8,81 | 39 | | 10 | Jun/24 | 11 | 7.49 | 6.72 | 6.8(0.15) | 6.94(0.87) | 7.09(0.71) | 7.1 | -0.4 | | -16 | 24(0.9) | -50 | [3] | [19] | [-9] | 77 | 468 | CR | 0 | OpenShort | | (3) | 12 | -25 | -2 | 0 | 1.4,92 | 39 | | | | |
| 11 | Jun/24 | 10 | 7.49 | 6.72 | 6.79(0.3) | 6.88(1.03) | 7.04(1.29) | 7.2 | -0.3 | | -16 | 23(2.9) | 5 | [5] | [31] | [8] | 96 | 622 | RG | 0.8 | SmallShort | | (5) | 22 | -10 | 14 | 20 | 1.9,98 | 39 | | 12 | Jun/24 | 9 | 7.49 | 6.72 | 6.77(0.15) | 6.81(1.19) | 6.95(0.87) | 7.24 | -0.3 | | -16 | 21(1.2) | 0 | [3] | [25] | [36] | 112 | 751 | RG | 1.6 | SmallShort? | | (3) | 15 | 51 | 21 | 20 | 2.5,99 | 39 | | 13 | Jun/23 | 15 | 7.55 | 6.75 | 6.77(0) | 6.73(0.75) | 6.89(0.73) | 7.04 | -0.5 | | -16 | 19(1.2) | -15 | [0] | [17] | [30] | 83 | 582 | UR | 0.9 | SmallShort? | | (0) | 13 | 45 | 14 | 20 | 1.6,93 | 38 | | 14 | Jun/23 | 14 | 7.55 | 6.75 | 6.76(0.3) | 6.68(0.45) | 6.84(0.88) | 6.87 | -0.7 | | -16 | 18(-0.2) | 20 | [5] | [18] | [16] | 55 | 88 | UT | 0.2 | OpenLong | | (0) | 15 | 16 | 8 | 20 | 0.7,87 | 38 | | 15 | Jun/23 | 13 | 7.55 | 6.75 | 6.76(0) | 6.65(-0.15) | 6.78(0.74) | 6.81 | -0.8 | | -16 | 18(0.1) | -20 | [0] | [10] | [13] | 48 | 278 | UR | 0.2 | SmallShort | | (3) | 13 | -5 | 17 | 20 | 0.4,88 | 38 | | | | |
| 16 | Jun/23 | 12 | 7.55 | 6.75 | 6.76(0) | 6.66(0.15) | 6.73(1.05) | 6.83 | -0.8 | | -16 | 18(0.1) | -20 | [0] | [18] | [9] | 41 | 379 | UR | 0.6 | SmallShort | | (0) | 18 | -16 | 32 | 20 | 0.5,78 | 38 | | 17 | Jun/23 | 11 | 7.55 | 6.75 | 6.74(0.15) | 6.65(0.3) | 6.66(1.37) | 6.89 | -0.7 | | -16 | 18(0.3) | 15 | [3] | [25] | [31] | 30 | 403 | UT | 1.4 | OpenLong | | (3) | 24 | 27 | 35 | 20 | 0.9,57 | 38 | | 18 | Jun/23 | 10 | 7.55 | 6.75 | 6.73(0.15) | 6.65(0) | 6.57(0.77) | 6.79 | -0.8 | | -16 | 18(0.1) | 15 | [3] | [12] | [35] | -4 | 129 | UT | 1.3 | OpenLong | | (3) | 13 | 49 | 24 | 20 | 0.4,36 | 38 | | 19 | Jun/23 | 9 | 7.55 | 6.75 | 6.72(0.15) | 6.63(-0.45) | 6.57(0) | 6.61 | -1 | | -16 | 18(-1.7) | -5 | [3] | [-5] | [20] | -56 | -304 | RG | 0.5 | Wait? | | (-3) | 0 | 25 | 5 | 20 | -0.7,12 | 38 | | 20 | Jun/22 | 15 | 7.59 | 6.84 | 6.71(0.15) | 6.66(-0.45) | 6.52(-0.91) | 6.52 | -1.2 | | -19 | 19(-1.7) | -50 | [3] | [-23] | [-4] | -74 | -640 | DR | 0 | OpenShort? | | (3) | -16 | 8 | -11 | -20 | -1.1,4 | 31 | | | | |
| 21 | Jun/22 | 14 | 7.59 | 6.84 | 6.7(0.3) | 6.69(-0.59) | 6.58(-0.75) | 6.49 | -1.2 | | -19 | 21(-4.3) | -35 | [5] | [-21] | [-6] | -77 | -781 | DR | -0.5 | HoldShort | | (3) | -13 | 8 | -23 | -20 | -1.1,1 | 31 | | 22 | Jun/22 | 13 | 7.59 | 6.84 | 6.68(0.45) | 6.73(-1.03) | 6.63(-0.75) | 6.46 | -1.2 | | -19 | 25(-4.3) | -45 | [8] | [-24] | [-17] | -70 | -945 | DR | -0.7 | OpenShort | | (5) | -13 | -11 | -31 | -20 | -0.9,3 | 31 | | 23 | Jun/22 | 12 | 7.59 | 6.84 | 6.65(0.3) | 6.8(-0.58) | 6.68(-1.04) | 6.5 | -1.2 | | -19 | 30(-3.2) | -50 | [5] | [-26] | [-29] | -40 | -767 | DR | -0.7 | OpenShort | | (8) | -18 | -38 | -21 | -20 | -0.5,23 | 31 | | 24 | Jun/22 | 11 | 7.59 | 6.84 | 6.63(0.45) | 6.8(0) | 6.75(-0.74) | 6.64 | -1 | | -19 | 33(-2.9) | -50 | [8] | [-15] | [-39] | -8 | -589 | DR | -0.4 | OpenShort | | (8) | -13 | -50 | -13 | -20 | 0,42 | 31 | | 25 | Jun/22 | 10 | 7.59 | 6.84 | 6.6(0.61) | 6.84(0.29) | 6.8(0.15) | 6.83 | -0.8 | | -19 | 36(-1.7) | -5 | [11] | [4] | [1] | 22 | -204 | RG | 0.1 | Wait | | (11) | 3 | 24 | -8 | -20 | 0.7,54 | 31 | | | | |
| 26 | Jun/22 | 9 | 7.59 | 6.84 | 6.56(0.46) | 6.82(-0.15) | 6.79(-0.59) | 6.74 | -0.9 | | -19 | 38(-1.5) | -40 | [8] | [-13] | [-5] | 24 | -317 | DR | -0.1 | OpenShort? | | (11) | -10 | 8 | -11 | -20 | 0.5,61 | 31 | | 27 | Jun/21 | 15 | 7.68 | 7.01 | 6.53(0.46) | 6.83(0.15) | 6.83(-1.16) | 6.71 | -1.1 | | -17 | 39(-1.8) | -50 | [8] | [-20] | [-14] | 31 | -446 | DR | -0.3 | OpenShort? | | (8) | -20 | -19 | -11 | -20 | 0.5,68 | 30 | | 28 | Jun/21 | 14 | 7.68 | 7.01 | 6.53(0) | 6.82(0.15) | 6.91(-0.43) | 6.78 | -1 | | -17 | 41(0.3) | -50 | [0] | [-9] | [-17] | 46 | 325 | DR | -0.4 | OpenShort | | (11) | -8 | -29 | -9 | -20 | 0.8,76 | 30 | | 29 | Jun/21 | 13 | 7.68 | 7.01 | 6.5(0.31) | 6.81(0.74) | 6.94(0.87) | 6.89 | -0.9 | | -17 | 41(1.1) | -30 | [5] | [20] | [-7] | 58 | 511 | CR | -0.1 | HoldShort | | (3) | 15 | 5 | -10 | -20 | 1.1,80 | 30 | | 30 | Jun/21 | 12 | 7.68 | 7.01 | 6.5(0) | 6.76(0.75) | 6.88(0.29) | 6.87 | -0.9 | | -17 | 39(0.5) | -50 | [0] | [8] | [-9] | 65 | 672 | CR | -0 | HoldShort | | (3) | 5 | -8 | -5 | -20 | 1.1,87 | 30 | | | | |
| 31 | Jun/21 | 11 | 7.68 | 7.01 | 6.5(0) | 6.71(1.36) | 6.86(0.44) | 6.9 | -0.9 | | -17 | 39(0.4) | -50 | [0] | [16] | [-19] | 74 | 755 | CR | 0.1 | HoldShort | | (0) | 8 | -51 | 7 | -20 | 1.2,94 | 30 | | 32 | Jun/21 | 10 | 7.68 | 7.01 | 6.48(0.31) | 6.62(1.85) | 6.83(1.64) | 7.1 | -0.6 | | -17 | 39(2.2) | 0 | [5] | [43] | [28] | 88 | 1054 | RG | 0.8 | SmallShort | | (6) | 28 | 39 | 9 | 20 | 1.8,93 | 30 | | 33 | Jun/21 | 9 | 7.68 | 7.01 | 6.46(-0.15) | 6.5(1.25) | 6.72(0.6) | 6.95 | -0.8 | | -17 | 36(-1.6) | -40 | [-3] | [17] | [46] | 81 | 1048 | UR | 0.7 | SmallShort? | | (0) | 10 | 96 | 10 | 20 | 1.5,93 | 30 | | 34 | Jun/17 | 15 | 7.77 | 7.14 | 6.47(-0.31) | 6.42(0.94) | 6.68(0.6) | 6.6 | -1.3 | | -18 | 38(-3.6) | -50 | [-5] | [13] | [-11] | 53 | 643 | RG | -0.2 | Wait? | | (-6) | 10 | -38 | 8 | 0 | 0.4,93 | 27 | | 35 | Jun/17 | 14 | 7.77 | 7.14 | 6.47(0) | 6.36(1.11) | 6.64(1.37) | 6.74 | -1.2 | | -18 | 42(0.1) | -15 | [0] | [29] | [17] | 60 | 717 | UR | 0.3 | SmallShort | | (-6) | 24 | -3 | 16 | 20 | 0.7,92 | 27 | | | | |
| 36 | Jun/17 | 13 | 7.77 | 7.14 | 6.47(0) | 6.29(1.13) | 6.55(2.02) | 6.75 | -1.2 | | -18 | 41(0.5) | -15 | [0] | [41] | [35] | 51 | 888 | UR | 0.6 | SmallShort | | (0) | 35 | 24 | 27 | 20 | 0.7,83 | 27 | | 37 | Jun/17 | 12 | 7.77 | 7.14 | 6.49(0.31) | 6.22(0.65) | 6.42(2.23) | 6.66 | -1.3 | | -18 | 41(0.2) | 15 | [5] | [42] | [25] | 28 | 498 | UT | 0.7 | OpenLong | | (3) | 39 | 0 | 26 | 20 | 0.5,65 | 27 | | 38 | Jun/17 | 11 | 7.77 | 7.14 | 6.47(0.15) | 6.22(0) | 6.28(2.11) | 6.66 | -1.3 | | -18 | 41(0.3) | 0 | [3] | [33] | [76] | 11 | 655 | RG | 1.1 | SmallShort | | (3) | 37 | 79 | 29 | 20 | 0.5,48 | 27 | | 39 | Jun/17 | 10 | 7.77 | 7.14 | 6.47(0) | 6.18(-0.32) | 6.15(1.32) | 6.38 | -1.6 | | -18 | 40(-0.3) | 0 | [0] | [16] | [38] | -29 | 196 | UR | 0.7 | SmallShort | | (-3) | 23 | 23 | 20 | 20 | -0.2,26 | 27 | | 40 | Jun/17 | 9 | 7.77 | 7.14 | 6.46(-0.15) | 6.2(-0.8) | 6.07(0.66) | 6.3 | -1.7 | | -18 | 41(0.5) | -0 | [-3] | [-0] | [49] | -51 | 55 | UR | 0.7 | SmallShort? | | (0) | 11 | 68 | 12 | 20 | -0.5,12 | 27 | | | | |
| 41 | Jun/16 | 15 | 7.92 | 7.29 | 6.47(-0.31) | 6.25(-1.26) | 6.07(0) | 6.07 | -2 | | -18 | 40(3.5) | -50 | [-5] | [-17] | [15] | -76 | -321 | DP | 0.1 | OpenShort? | | (-6) | 0 | 24 | 6 | 20 | -1.1,2 | 28 | | 42 | Jun/16 | 14 | 7.92 | 7.29 | 6.49(-0.31) | 6.33(-1.4) | 6.03(-0.66) | 5.99 | -2.1 | | -18 | 37(2.1) | -50 | [-6] | [-31] | [-9] | -88 | -626 | DT | -0.1 | OpenShort | | (-6) | -12 | -12 | 3 | -20 | -1.5,0 | 28 | | 43 | Jun/16 | 13 | 7.92 | 7.29 | 6.51(-0.31) | 6.42(-1.68) | 6.07(-2.1) | 6.03 | -2.1 | | -18 | 35(2) | -50 | [-6] | [-59] | [-7] | -88 | -951 | DT | -0.1 | OpenShort | | (-6) | -37 | 0 | 0 | -20 | -1.5,0 | 28 | | 44 | Jun/16 | 12 | 7.92 | 7.29 | 6.53(-0.46) | 6.53(-1.51) | 6.2(-2.05) | 6.03 | -2.1 | | -18 | 33(2.5) | -50 | [-8] | [-57] | [-22] | -93 | -825 | DT | -0.6 | OpenShort | | (-8) | -36 | 0 | -8 | -20 | -1.7,0 | 28 | | 45 | Jun/16 | 11 | 7.92 | 7.29 | 6.56(-0.3) | 6.63(-1.04) | 6.33(-2.31) | 6.03 | -2.1 | | -18 | 30(3.1) | -50 | [-5] | [-57] | [-42] | -98 | -1081 | DT | -1.1 | OpenShort | | (-8) | -41 | -12 | -35 | -20 | -1.9,0 | 28 | | | | |
| 46 | Jun/16 | 10 | 7.92 | 7.29 | 6.58(-0.45) | 6.7(-0.74) | 6.48(-2.41) | 6.07 | -2 | | -18 | 27(3.1) | -50 | [-8] | [-56] | [-59] | -88 | -930 | DT | -1.7 | OpenShort | | (-5) | -43 | -35 | -33 | -20 | -2.1,15 | 28 | | 47 | Jun/16 | 9 | 7.92 | 7.29 | 6.61(-0.15) | 6.75(-0.3) | 6.64(-2.06) | 6.19 | -1.9 | | -18 | 24(1.6) | -50 | [-3] | [-45] | [-86] | -69 | -994 | DT | -2 | OpenShort? | | (-3) | -37 | -132 | -33 | -20 | -1.9,29 | 28 | | 48 | Jun/15 | 15 | 8.07 | 7.53 | 6.61(0) | 6.77(0.45) | 6.78(-1.02) | 6.68 | -1.7 | | -17 | 22(-2.4) | -50 | [0] | [-19] | [-16] | 6 | -160 | DR | -0.5 | OpenShort? | | (3) | -18 | 3 | 2 | -20 | 0.3,48 | 37 | | 49 | Jun/15 | 14 | 8.07 | 7.53 | 6.62(-0.3) | 6.74(0.3) | 6.85(-1.01) | 6.67 | -1.7 | | -17 | 25(-2.9) | -50 | [-5] | [-21] | [-16] | 11 | 124 | DT | -0.9 | OpenShort | | (0) | -18 | -21 | 4 | -20 | 0.2,56 | 37 | | 50 | Jun/15 | 13 | 8.07 | 7.53 | 6.64(-0.15) | 6.72(0.45) | 6.85(0) | 6.75 | -1.6 | | -17 | 28(-2.2) | -50 | [-3] | [-1] | [-11] | 31 | 320 | DT | -0.7 | OpenShort | | (-5) | 0 | -26 | 10 | -20 | 0.5,68 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|