|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.4300 One month high (close): $11.1300
EH Daily Change: 1.31% Daily StdDev 4.78% EH EMA_5_Trend: 1.34% 10Minute StdDev: $0
Latest Price : $10.04(1.31%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 9.57 | 9.51 | 9.69(0.1) | 9.75(-0.2) | 9.88(0.3) | 9.87 | 0.5 | | 3 | 29(0.5) | 45 | [2] | [6] | [14] | 48 | 159 | UT | -0.1 | OpenLong | | (3) | 6 | 5 | -4 | 20 | 1,73 | 56 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces: 9.75(hourly_sma_10 -1.22%)
Support Levels: 9.69(hourly_sma_20 -1.82%) 9.57(daily_ema_20 -3.04%) 9.51(daily_ema_10 -3.65%)
Resistance Levels:
|
| | | 2 | Jun/27 | 11 | 9.57 | 9.51 | 9.68(0.21) | 9.77(0.1) | 9.85(0.61) | 9.84 | 0.4 | | 3 | 29(-0.7) | 35 | [4] | [16] | [-3] | 49 | 94 | CR | -0.1 | HoldShort | | (2) | 13 | -13 | 5 | 10 | 0.9,76 | 56 | | 3 | Jun/27 | 10 | 9.57 | 9.51 | 9.66(0.21) | 9.76(0.51) | 9.79(0.72) | 9.92 | 0.6 | | 3 | 30(1.5) | 50 | [4] | [22] | [6] | 62 | 232 | UT | 0.7 | OpenLong | | (5) | 15 | -2 | 21 | 20 | 1.4,77 | 56 | | 4 | Jun/27 | 9 | 9.57 | 9.51 | 9.64(0.21) | 9.71(0.52) | 9.72(0.93) | 9.93 | 0.6 | | 3 | 28(2.5) | 50 | [4] | [27] | [9] | 59 | 332 | UT | 1.2 | OpenLong? | | (3) | 20 | 11 | 33 | 0 | 1.7,66 | 56 | | 5 | Jun/24 | 15 | 9.47 | 9.49 | 9.62(0.21) | 9.66(0.42) | 9.63(0.31) | 9.86 | 0.6 | | 4 | 26(2.7) | 50 | [4] | [12] | [20] | 34 | 73 | UT | 1.5 | OpenLong? | | (2) | 7 | 26 | 19 | 20 | 1.5,46 | 58 | | | | |
| 6 | Jun/24 | 14 | 9.47 | 9.49 | 9.62(0) | 9.66(0) | 9.6(-0.83) | 9.7 | 0.3 | | 4 | 23(-0.8) | 25 | [0] | [-17] | [11] | -1 | -172 | RG | 0.7 | Wait | | (2) | -17 | 30 | 4 | 10 | 0.7,32 | 58 | | 7 | Jun/24 | 13 | 9.47 | 9.49 | 9.6(-0.21) | 9.62(-0.1) | 9.68(-0.41) | 9.52 | 0.1 | | 4 | 24(-1.3) | -25 | [-4] | [-11] | [-8] | -41 | 65 | DT | -1 | OpenShort | | (-2) | -9 | -8 | -28 | -10 | -0.5,22 | 58 | | 8 | Jun/24 | 12 | 9.47 | 9.49 | 9.62(-0.21) | 9.63(-0.21) | 9.72(0.1) | 9.57 | 0.2 | | 4 | 25(-1.4) | -10 | [-4] | [-1] | [-3] | -24 | 260 | DT | -0.9 | OpenShort | | (-3) | 2 | 12 | -33 | -20 | -0.3,34 | 58 | | 9 | Jun/24 | 11 | 9.47 | 9.49 | 9.64(-0.21) | 9.63(0) | 9.71(0.21) | 9.5 | 0 | | 4 | 26(-0.4) | -25 | [-4] | [3] | [-20] | -12 | 198 | RG | -1.2 | SmallLong | | (-3) | 4 | -42 | -3 | -20 | -0.8,58 | 58 | | 10 | Jun/24 | 10 | 9.47 | 9.49 | 9.64(0) | 9.65(0.21) | 9.69(0.62) | 9.76 | 0.4 | | 4 | 27(-0.7) | 15 | [0] | [15] | [-9] | 44 | 302 | CR | 0.4 | HoldShort | | (0) | 13 | -47 | 32 | 20 | 0.6,79 | 58 | | | | |
| 11 | Jun/24 | 9 | 9.47 | 9.49 | 9.66(0.1) | 9.63(0.52) | 9.63(0.84) | 10.06 | 0.9 | | 4 | 28(1.7) | 50 | [2] | [24] | [45] | 75 | 556 | UT | 2.4 | OpenLong? | | (2) | 18 | 55 | 48 | 20 | 2.2,70 | 58 | | 12 | Jun/23 | 15 | 9.36 | 9.55 | 9.65(-0.1) | 9.58(0.21) | 9.55(0.21) | 9.72 | 0.5 | | 6 | 26(2.7) | 50 | [-2] | [5] | [16] | -4 | 272 | UR | 1 | SmallShort? | | (-2) | 4 | 33 | 11 | 20 | 0.4,36 | 56 | | 13 | Jun/23 | 14 | 9.36 | 9.55 | 9.66(0.1) | 9.58(0) | 9.53(-0.52) | 9.52 | 0.2 | | 6 | 23(-1.8) | 45 | [2] | [-11] | [-0] | -53 | -444 | RG | -0.1 | Wait | | (-3) | -11 | 24 | -18 | -20 | -0.8,17 | 56 | | 14 | Jun/23 | 13 | 9.36 | 9.55 | 9.65(0.1) | 9.56(-0.21) | 9.58(-0.31) | 9.38 | 0 | | 6 | 25(-2.1) | 25 | [2] | [-9] | [-14] | -69 | -514 | DR | -1.1 | OpenShort | | (2) | -6 | -22 | -23 | -20 | -1.5,19 | 56 | | 15 | Jun/23 | 12 | 9.36 | 9.55 | 9.64(0.21) | 9.56(0) | 9.61(-0.21) | 9.51 | 0.2 | | 6 | 27(-2.6) | 35 | [4] | [-4] | [-18] | -37 | -471 | DR | -0.5 | OpenShort | | (2) | -4 | -16 | -21 | -20 | -0.7,31 | 56 | | | | |
| 16 | Jun/23 | 11 | 9.36 | 9.55 | 9.62(0.21) | 9.58(-0.1) | 9.63(0.1) | 9.61 | 0.3 | | 6 | 30(-2.3) | 50 | [4] | [1] | [8] | 1 | -250 | UT | -0.1 | OpenLong | | (3) | 2 | -2 | 5 | 20 | -0,51 | 56 | | 17 | Jun/23 | 10 | 9.36 | 9.55 | 9.6(0.1) | 9.59(-0.42) | 9.62(0.1) | 9.62 | 0.4 | | 6 | 32(-2.6) | 25 | [2] | [-2] | [-8] | -1 | -81 | DR | 0 | OpenShort | | (5) | 2 | -31 | 0 | 20 | 0.1,47 | 56 | | 18 | Jun/23 | 9 | 9.36 | 9.55 | 9.59(0.42) | 9.59(0) | 9.61(0.84) | 9.81 | 0.6 | | 6 | 35(-0.2) | 50 | [9] | [19] | [32] | 26 | -48 | UT | 0.8 | OpenLong? | | (5) | 17 | 50 | 10 | 20 | 0.9,53 | 56 | | 19 | Jun/22 | 15 | 9.24 | 9.67 | 9.55(0.1) | 9.63(-0.31) | 9.53(-0.31) | 9.51 | 0.3 | | 8 | 35(3.5) | 30 | [2] | [-10] | [-8] | -15 | -274 | DR | -0.1 | OpenShort? | | (2) | -6 | -15 | -3 | -20 | -0.2,40 | 56 | | 20 | Jun/22 | 14 | 9.24 | 9.67 | 9.54(0.32) | 9.66(-0.31) | 9.56(0.42) | 9.6 | 0.4 | | 8 | 31(-4.5) | 50 | [7] | [7] | [3] | -2 | -218 | UT | 0.2 | OpenLong | | (3) | 9 | 3 | -1 | 20 | 0.2,43 | 56 | | | | |
| 21 | Jun/22 | 13 | 9.24 | 9.67 | 9.51(0.42) | 9.69(-0.31) | 9.52(-0.42) | 9.58 | 0.4 | | 8 | 36(-3.1) | 50 | [9] | [-10] | [8] | -3 | -619 | RG | 0.2 | Wait | | (5) | -9 | 23 | -9 | 20 | 0.2,42 | 56 | | 22 | Jun/22 | 12 | 9.24 | 9.67 | 9.47(0.21) | 9.72(-0.41) | 9.56(-0.93) | 9.44 | 0.2 | | 8 | 39(-2.6) | 15 | [4] | [-23] | [-19] | -7 | -611 | DR | -0.4 | OpenShort | | (5) | -19 | -15 | -10 | -20 | -0.1,46 | 56 | | 23 | Jun/22 | 11 | 9.24 | 9.67 | 9.45(0.32) | 9.76(0.21) | 9.65(-0.82) | 9.53 | 0.3 | | 8 | 41(-2.7) | 25 | [7] | [-14] | [-28] | 0 | -609 | DR | -0.3 | OpenShort | | (5) | -17 | -21 | -23 | -20 | 0.2,45 | 56 | | 24 | Jun/22 | 10 | 9.24 | 9.67 | 9.42(0.43) | 9.74(0.52) | 9.73(-0.31) | 9.66 | 0.5 | | 8 | 44(-1.8) | 50 | [9] | [1] | [-0] | 24 | -413 | UT | -0.2 | OpenLong | | (8) | -6 | 39 | -18 | -20 | 0.6,59 | 56 | | 25 | Jun/22 | 9 | 9.24 | 9.67 | 9.38(0.32) | 9.69(0.21) | 9.76(-1.11) | 9.43 | 0.2 | | 8 | 46(-1.8) | 25 | [7] | [-20] | [-43] | 23 | -734 | DR | -0.9 | OpenShort? | | (5) | -23 | -58 | -20 | -20 | 0.1,70 | 56 | | | | |
| 26 | Jun/21 | 15 | 9.17 | 9.76 | 9.35(0.43) | 9.67(0.62) | 9.87(-0.1) | 9.79 | 0.7 | | 12 | 48(6.6) | 50 | [9] | [7] | [-9] | 68 | -124 | CR | -0.2 | HoldShort? | | (9) | -2 | -13 | -6 | -20 | 1.1,90 | 59 | | 27 | Jun/21 | 14 | 9.17 | 9.76 | 9.31(0.11) | 9.61(0.63) | 9.88(0.2) | 9.87 | 0.7 | | 12 | 41(1.6) | 50 | [2] | [12] | [3] | 79 | 518 | UT | -0 | OpenLong | | (7) | 4 | -2 | -7 | 20 | 1.4,94 | 59 | | 28 | Jun/21 | 13 | 9.17 | 9.76 | 9.3(0.22) | 9.55(0.74) | 9.86(1.13) | 9.88 | 0.7 | | 12 | 40(2.1) | 50 | [5] | [33] | [7] | 84 | 702 | UT | 0.1 | OpenLong | | (2) | 23 | 5 | -2 | 20 | 1.5,96 | 59 | | 29 | Jun/21 | 12 | 9.17 | 9.76 | 9.28(0.11) | 9.48(0.53) | 9.75(1.35) | 9.85 | 0.7 | | 12 | 37(1.9) | 50 | [2] | [35] | [10] | 87 | 907 | UT | 0.3 | OpenLong | | (4) | 28 | -13 | 6 | 20 | 1.6,97 | 59 | | 30 | Jun/21 | 11 | 9.17 | 9.76 | 9.27(0.32) | 9.43(1.18) | 9.62(1.58) | 9.93 | 0.8 | | 12 | 36(3.5) | 50 | [7] | [47] | [16] | 100 | 811 | UT | 0.9 | HoldLong | | (4) | 33 | 6 | 25 | 20 | 2,100 | 59 | | | | |
| 31 | Jun/21 | 10 | 9.17 | 9.76 | 9.24(0.11) | 9.32(1.08) | 9.47(1.39) | 9.89 | 0.8 | | 12 | 32(2.5) | 50 | [2] | [41] | [31] | 91 | 1010 | UT | 1.4 | OpenLong | | (4) | 29 | 23 | 31 | 20 | 2.1,88 | 59 | | 32 | Jun/21 | 9 | 9.17 | 9.76 | 9.23(0.22) | 9.22(0.88) | 9.34(1.19) | 9.75 | 0.6 | | 12 | 30(2.4) | 50 | [5] | [36] | [45] | 68 | 661 | UT | 1.5 | OpenLong? | | (2) | 25 | 73 | 23 | 20 | 1.9,70 | 59 | | 33 | Jun/17 | 15 | 9.07 | 9.72 | 9.23(0) | 9.14(0.55) | 9.23(0.22) | 9.32 | 0.3 | | 12 | 27(1.4) | 50 | [0] | [11] | [7] | 26 | 190 | UR | 0.3 | SmallShort? | | (-2) | 5 | 19 | 9 | -11 | 0.4,66 | 61 | | 34 | Jun/17 | 14 | 9.07 | 9.72 | 9.23(0) | 9.09(0.33) | 9.21(-0.32) | 9.21 | 0.1 | | 12 | 26(-0.1) | 50 | [0] | [-3] | [3] | -1 | -107 | RG | 0 | Wait | | (0) | -7 | 0 | -2 | 20 | 0,49 | 61 | | 35 | Jun/17 | 13 | 9.07 | 9.72 | 9.23(0) | 9.06(0.33) | 9.24(0.76) | 9.21 | 0.1 | | 12 | 26(0) | 50 | [0] | [20] | [3] | -1 | 246 | UR | -0.1 | SmallShort | | (-2) | 16 | -2 | 4 | 20 | 0,49 | 61 | | | | |
| 36 | Jun/17 | 12 | 9.07 | 9.72 | 9.23(0) | 9.03(0.22) | 9.17(0.66) | 9.22 | 0.2 | | 12 | 26(0) | 50 | [0] | [16] | [7] | -1 | 225 | UR | 0.2 | SmallShort | | (2) | 14 | 0 | 4 | 20 | 0,49 | 61 | | 37 | Jun/17 | 11 | 9.07 | 9.72 | 9.21(0.11) | 9.01(-0.44) | 9.11(0.66) | 9.22 | 0.2 | | 12 | 26(-0.9) | 50 | [2] | [10] | [26] | 4 | 80 | UT | 0.4 | OpenLong | | (-2) | 14 | 2 | 24 | 20 | 0,54 | 61 | | 38 | Jun/17 | 10 | 9.07 | 9.72 | 9.2(0.22) | 9.05(-0.33) | 9.05(0.89) | 9.21 | 0.1 | | 12 | 27(-1.5) | 50 | [5] | [17] | [15] | -12 | 16 | UT | 0.6 | OpenLong | | (4) | 18 | -19 | 18 | 20 | 0,38 | 61 | | 39 | Jun/17 | 9 | 9.07 | 9.72 | 9.18(0.33) | 9.08(-0.33) | 8.97(1.01) | 9.32 | 0.3 | | 12 | 28(-0.7) | 50 | [7] | [20] | [49] | -12 | 49 | UT | 1.2 | OpenLong? | | (5) | 21 | 80 | 18 | 20 | 0.5,26 | 61 | | 40 | Jun/16 | 15 | 9.01 | 9.7 | 9.15(-0.11) | 9.11(-0.65) | 8.88(-0.11) | 8.87 | -0.1 | | 11 | 29(1.1) | 25 | [-2] | [-10] | [-8] | -67 | -203 | RG | -0 | Wait? | | (0) | -2 | -7 | 1 | -20 | -1,8 | 62 | | | | |
| 41 | Jun/16 | 14 | 9.01 | 9.7 | 9.15(0) | 9.17(-0.65) | 8.89(-0.34) | 8.91 | -0.1 | | 11 | 28(0.3) | 50 | [0] | [-14] | [-3] | -65 | -384 | DR | 0.1 | OpenShort | | (0) | -7 | -2 | -1 | -20 | -0.9,8 | 62 | | 42 | Jun/16 | 13 | 9.01 | 9.7 | 9.15(0) | 9.23(-0.65) | 8.92(-1.55) | 8.92 | -0.1 | | 11 | 28(-0.2) | 20 | [0] | [-39] | [-8] | -66 | -765 | DR | 0 | OpenShort | | (-2) | -32 | 11 | -14 | -20 | -0.9,7 | 62 | | 43 | Jun/16 | 12 | 9.01 | 9.7 | 9.15(0) | 9.29(-0.32) | 9.06(-1.41) | 8.86 | -0.1 | | 11 | 28(-0.3) | 15 | [0] | [-33] | [-22] | -71 | -791 | DR | -0.7 | OpenShort | | (0) | -29 | 4 | -30 | -20 | -1.1,7 | 62 | | 44 | Jun/16 | 11 | 9.01 | 9.7 | 9.16(-0.11) | 9.32(-0.53) | 9.19(-1.5) | 8.84 | -0.2 | | 11 | 28(0.6) | 0 | [-2] | [-37] | [-30] | -61 | -691 | RG | -1.2 | SmallLong | | (0) | -31 | -7 | -44 | -20 | -1.1,17 | 62 | | 45 | Jun/16 | 10 | 9.01 | 9.7 | 9.17(-0.65) | 9.37(-0.43) | 9.33(-1.58) | 8.88 | -0.1 | | 11 | 27(-3.9) | -40 | [-13] | [-41] | [-45] | -25 | 15 | DT | -1.6 | OpenShort | | (0) | -33 | -38 | -29 | -20 | -1,50 | 62 | | | | |
| 46 | Jun/16 | 9 | 9.01 | 9.7 | 9.23(-0.32) | 9.41(-0.11) | 9.48(-0.73) | 9.1 | 0.1 | | 11 | 31(-3.8) | -35 | [-7] | [-18] | [-44] | 18 | 43 | DT | -1.2 | OpenShort? | | (-9) | -15 | -82 | -11 | -20 | -0.4,78 | 62 | | 47 | Jun/15 | 15 | 8.98 | 9.75 | 9.26(-0.22) | 9.42(0.86) | 9.55(0.42) | 9.6 | 0.6 | | 12 | 35(-1.8) | 40 | [-5] | [17] | [7] | 70 | 793 | UR | 0.1 | SmallShort? | | (-4) | 9 | 12 | 13 | 10 | 0.9,97 | 70 | | 48 | Jun/15 | 14 | 8.98 | 9.75 | 9.28(-0.22) | 9.34(0.76) | 9.51(0.53) | 9.53 | 0.5 | | 12 | 37(-2.8) | 30 | [-4] | [16] | [-0] | 61 | 655 | RG | 0.1 | Wait | | (-4) | 9 | -3 | 20 | -20 | 0.7,93 | 70 | | 49 | Jun/15 | 13 | 8.98 | 9.75 | 9.3(-0.32) | 9.27(0.76) | 9.46(0.53) | 9.55 | 0.6 | | 12 | 40(-3.8) | 30 | [-6] | [15] | [7] | 50 | 769 | UR | 0.2 | SmallShort | | (-4) | 9 | 10 | 17 | 10 | 0.6,85 | 70 | | 50 | Jun/15 | 12 | 8.98 | 9.75 | 9.33(-0.43) | 9.2(0.55) | 9.41(0.64) | 9.49 | 0.5 | | 12 | 44(-3.3) | 35 | [-8] | [15] | [6] | 31 | 821 | UR | 0.2 | SmallShort | | (-7) | 11 | -15 | 10 | 20 | 0.4,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|