VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $41.1100 One month high (close): $44.1300

VWO Daily Change: 0.07% Daily StdDev 1.44% VWO EMA_5_Trend: 0.38% 10Minute StdDev: $0.4643

Latest Price : $42.22(0.07%)

Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	42.57	41.73	41.7(0.1)	42.14(0.12)	42.26(0.09)	42.25	-0.3	-10	46(0.8)	-35	[7]	[12]	[-5]	78	40	CR	-0	OpenShort	(7)	6	-11	-6	-2	1.2,98	40
Daily Trend: % Up Forces: Down Forces: 41.73(daily_ema_10 -1.23%) Support Levels: 42.14(weak_hourly_sma_10 -0.26%) 41.7(weak_hourly_sma_20 -1.3%) Resistance Levels: 42.57(daily_ema_20 0.76%)

2	Jun/27	11	42.57	41.73	41.66(0.14)	42.09(0.26)	42.22(0.17)	42.33	-0.2	-10	45(1.7)	-0	[10]	[23]	[1]	88	45	RG	0.2	Wait	(8)	12	5	-0	-12	1.5,100	40
3	Jun/27	10	42.57	41.73	41.6(0.14)	41.98(0.29)	42.15(0.12)	42.29	-0.3	-10	43(2.3)	-10	[10]	[20]	[-2]	90	42	CR	0.3	OpenShort	(8)	8	-1	-1	-12	1.6,100	40
4	Jun/27	9	42.57	41.73	41.54(0.12)	41.86(0.31)	42.1(0.14)	42.3	-0.3	-10	41(3.1)	5	[8]	[22]	[10]	95	80	RG	0.5	Wait?	(8)	10	28	2	5	1.8,100	40
5	Jun/24	15	42.59	41.77	41.49(0.12)	41.73(0.24)	42.04(0.05)	42.1	-0.5	-10	38(1.7)	-10	[8]	[13]	[2]	89	25	RG	0.2	Wait?	(6)	4	4	-2	12	1.6,99	42

6	Jun/24	14	42.59	41.77	41.44(0.02)	41.63(0.17)	42.02(0.14)	42.07	-0.5	-10	36(1.7)	-45	[1]	[15]	[5]	92	167	RG	0.1	Wait	(7)	10	8	-2	20	1.7,99	42
7	Jun/24	13	42.59	41.77	41.43(0.05)	41.56(0.17)	41.96(0.36)	42.01	-0.6	-10	35(1.5)	-25	[4]	[31]	[3]	89	187	RG	0.1	Wait	(1)	25	-3	5	20	1.6,99	42
8	Jun/24	12	42.59	41.77	41.41(0.02)	41.49(0.17)	41.81(0.46)	42.03	-0.5	-10	33(1.5)	-20	[1]	[37]	[9]	95	262	RG	0.7	Wait	(3)	32	4	21	20	1.8,100	42
9	Jun/24	11	42.59	41.77	41.41(0)	41.42(0.19)	41.62(0.46)	42	-0.6	-10	32(1.3)	-25	[0]	[38]	[12]	98	275	UR	1.2	SmallShort	(1)	32	1	46	20	1.9,100	42
10	Jun/24	10	42.59	41.77	41.4(0.02)	41.34(0.17)	41.43(0.46)	41.99	-0.6	-10	30(1.2)	-15	[1]	[37]	[23]	74	251	RG	1.8	SmallShort	(0)	32	28	48	20	1.9,76	42

11	Jun/24	9	42.59	41.77	41.39(-0.02)	41.27(0.12)	41.24(0.22)	41.79	-0.8	-10	29(-0.9)	-20	[-1]	[18]	[38]	31	188	UR	1.9	SmallShort?	(0)	15	79	35	20	1.4,46	42
12	Jun/23	15	42.59	41.85	41.4(-0.05)	41.22(0.02)	41.15(-0.05)	41.24	-1.3	-11	30(-1.1)	-50	[-4]	[-6]	[8]	-39	4	DP	0.3	OpenShort?	(-6)	-4	20	8	2	-0.5,24	32
13	Jun/23	14	42.59	41.85	41.42(-0.05)	41.21(-0.02)	41.17(-0.12)	41.1	-1.5	-11	31(0.9)	-50	[-4]	[-13]	[1]	-71	-56	DP	-0.2	OpenShort	(-4)	-9	12	-12	-17	-1,4	32
14	Jun/23	13	42.59	41.85	41.44(-0.07)	41.22(-0.07)	41.22(-0.07)	41.02	-1.6	-11	30(1.6)	-50	[-5]	[-11]	[-7]	-75	-38	DT	-0.7	OpenShort	(-3)	-5	-9	-14	-19	-1.4,10	32
15	Jun/23	12	42.59	41.85	41.47(-0.05)	41.22(0)	41.25(-0.12)	41.08	-1.5	-11	29(1.4)	-50	[-4]	[-12]	[-14]	-62	-66	DT	-0.6	OpenShort	(-4)	-9	-31	-8	-20	-1.4,23	32

16	Jun/23	11	42.59	41.85	41.47(0)	41.25(-0.1)	41.3(0.02)	41.3	-1.3	-11	27(0.2)	-45	[0]	[-5]	[0]	-34	-43	DT	0	OpenShort	(-1)	1	-11	9	20	-0.7,34	32
17	Jun/23	10	42.59	41.85	41.47(0)	41.29(-0.1)	41.29(0.12)	41.38	-1.2	-11	27(-0.1)	-40	[0]	[2]	[6]	-32	5	UR	0.3	SmallShort	(0)	9	4	5	20	-0.4,28	32
18	Jun/23	9	42.59	41.85	41.47(0)	41.33(-0.12)	41.24(0.05)	41.35	-1.2	-11	27(0.1)	-35	[0]	[-4]	[12]	-39	-15	DP	0.4	OpenShort?	(0)	4	29	5	15	-0.5,24	32
19	Jun/22	15	42.62	42.11	41.49(-0.07)	41.38(-0.19)	41.22(-0.05)	41.15	-1.5	-11	27(0.2)	-50	[-5]	[-15]	[-7]	-62	-12	DT	-0.3	OpenShort?	(-1)	-4	-21	1	-5	-1.3,21	38
20	Jun/22	14	42.62	42.11	41.49(0)	41.46(-0.12)	41.24(0.12)	41.3	-1.3	-11	27(-0.4)	-35	[0]	[1]	[2]	-48	-15	UR	0.2	SmallShort	(-3)	9	4	5	0	-0.8,22	38

21	Jun/22	13	42.62	42.11	41.52(0.02)	41.51(-0.14)	41.19(-0.27)	41.27	-1.4	-11	27(-0.8)	-45	[1]	[-27]	[4]	-54	-165	RG	0.3	Wait	(0)	-19	16	-4	-2	-0.9,19	38
22	Jun/22	12	42.62	42.11	41.51(-0.02)	41.57(-0.17)	41.3(-0.31)	41.16	-1.5	-11	28(1.2)	-50	[-1]	[-31]	[-9]	-65	-149	DT	-0.5	OpenShort	(0)	-22	-11	-10	-20	-1.3,18	38
23	Jun/22	11	42.62	42.11	41.51(0)	41.64(-0.02)	41.43(-0.26)	41.24	-1.4	-11	27(0.1)	-50	[0]	[-22]	[-11]	-64	-148	DR	-0.7	OpenShort	(-1)	-18	1	-44	-20	-1.1,14	38
24	Jun/22	10	42.62	42.11	41.51(0)	41.65(-0.07)	41.54(-0.31)	41.23	-1.4	-11	27(-0.4)	-50	[0]	[-27]	[-3]	-42	-163	DR	-1.2	OpenShort	(0)	-22	23	-37	-20	-1.1,36	38
25	Jun/22	9	42.62	42.11	41.52(-0.02)	41.68(-0.12)	41.67(-0.38)	41.07	-1.6	-11	27(0.8)	-50	[-1]	[-35]	[-47]	-34	-200	DT	-2.3	OpenShort?	(-1)	-27	-106	-33	-20	-1.7,59	38

26	Jun/21	15	42.7	42.38	41.53(0.07)	41.73(0.1)	41.83(-0.02)	41.82	-0.9	-6	26(-0.4)	-10	[5]	[1]	[1]	67	-20	RG	-0	Wait?	(6)	-1	3	1	-5	1.1,89	39
27	Jun/21	14	42.7	42.38	41.5(-0.1)	41.69(0.07)	41.83(0)	41.8	-1	-6	27(-10.4)	-50	[-7]	[-1]	[-1]	70	188	DT	-0.2	OpenShort	(3)	0	-3	1	-5	1.2,90	39
28	Jun/21	13	42.7	42.38	41.54(-0.07)	41.66(0.14)	41.84(0.19)	41.82	-0.9	-6	37(-3.9)	-50	[-5]	[15]	[0]	64	210	RG	-0.1	Wait	(-6)	13	-3	8	0	0.8,94	39
29	Jun/21	12	42.7	42.38	41.57(-0.05)	41.6(0.02)	41.76(0.14)	41.84	-0.9	-6	41(-2.9)	-50	[-4]	[8]	[4]	65	161	UR	0.2	SmallShort	(-4)	10	-6	19	20	0.7,97	39
30	Jun/21	11	42.7	42.38	41.59(-0.05)	41.59(0.17)	41.7(0.17)	41.88	-0.9	-6	44(-2.5)	-40	[-4]	[15]	[6]	68	180	UR	0.4	SmallShort	(-3)	12	-1	30	14	0.7,100	39

31	Jun/21	10	42.7	42.38	41.61(-0.05)	41.52(0.19)	41.63(0.24)	41.89	-0.9	-6	46(-2.2)	-25	[-4]	[21]	[12]	39	200	UR	0.6	SmallShort	(-3)	17	17	25	20	0.6,74	39
32	Jun/21	9	42.7	42.38	41.63(-0.07)	41.44(0.07)	41.53(0.14)	41.77	-1	-6	49(-2.2)	-20	[-5]	[9]	[19]	7	155	UR	0.5	SmallShort?	(-4)	10	44	15	20	0.3,49	39
33	Jun/17	15	42.73	42.56	41.66(-0.1)	41.41(0.02)	41.47(0.05)	41.46	-1.4	-5	51(-3.5)	-50	[-7]	[0]	[-1]	-23	83	DT	-0	OpenShort?	(-6)	4	-8	9	2	-0.4,37	42
34	Jun/17	14	42.73	42.56	41.7(-0.02)	41.4(0.1)	41.45(-0.05)	41.52	-1.3	-5	54(0)	-20	[-1]	[-3]	[1]	-37	-32	DP	0.1	OpenShort	(-4)	-4	0	3	10	-0.4,23	42
35	Jun/17	13	42.73	42.56	41.71(-0.05)	41.36(0.1)	41.47(0.14)	41.52	-1.3	-5	54(-0.1)	-15	[-4]	[10]	[6]	-39	51	UR	0.1	SmallShort	(-3)	10	13	6	7	-0.4,21	42

36	Jun/17	12	42.73	42.56	41.73(-0.07)	41.32(0.02)	41.41(0.15)	41.43	-1.4	-5	54(0.3)	-25	[-5]	[8]	[2]	-49	57	UR	0	SmallShort	(-4)	11	1	-1	17	-0.6,16	42
37	Jun/17	11	42.73	42.56	41.76(-0.07)	41.31(-0.31)	41.41(0)	41.42	-1.5	-5	54(0.7)	-25	[-5]	[-14]	[13]	-46	3	DP	0.1	OpenShort	(-4)	0	13	10	20	-0.7,22	42
38	Jun/17	10	42.73	42.56	41.79(-0.07)	41.44(-0.22)	41.35(0.02)	41.33	-1.6	-5	53(1.1)	-50	[-5]	[-10]	[-12]	-58	-20	DT	-0	OpenShort	(-4)	1	-47	8	20	-1,17	42
39	Jun/17	9	42.73	42.56	41.82(-0.02)	41.53(-0.17)	41.34(0.24)	41.66	-1.2	-5	52(0.1)	20	[-1]	[8]	[27]	-45	55	UR	0.7	SmallShort?	(-3)	17	63	8	20	-0.3,13	42
40	Jun/16	15	42.77	42.77	41.83(-0.07)	41.6(-0.26)	41.24(0.02)	41.22	-1.8	-3	52(0.8)	-20	[-5]	[-12]	[3]	-76	-61	DP	-0	OpenShort?	(-4)	1	11	2	-12	-1.3,7	45

41	Jun/16	14	42.77	42.77	41.86(-0.02)	41.71(-0.26)	41.23(-0.1)	41.14	-1.9	-3	51(1.8)	-35	[-1]	[-19]	[-14]	-81	-177	DT	-0.2	OpenShort	(-6)	-7	-36	5	-20	-1.6,9	45
42	Jun/16	13	42.77	42.77	41.87(-0.02)	41.82(-0.21)	41.27(-0.6)	41.39	-1.6	-3	50(0.5)	-35	[-1]	[-53]	[2]	-69	-264	DP	0.3	OpenShort	(0)	-42	13	-1	-20	-1.1,9	45
43	Jun/16	12	42.77	42.77	41.88(-0.02)	41.91(-0.21)	41.52(-0.48)	41.3	-1.7	-3	49(1.4)	-30	[-1]	[-44]	[-0]	-82	-258	DT	-0.5	OpenShort	(-1)	-34	20	-19	-20	-1.4,3	45
44	Jun/16	11	42.77	42.77	41.89(-0.05)	42(-0.17)	41.72(-0.57)	41.16	-1.9	-3	48(3.7)	-50	[-4]	[-50]	[-20]	-95	-280	DT	-1.4	OpenShort	(-3)	-40	1	-65	-20	-1.8,0	45
45	Jun/16	10	42.77	42.77	41.91(-0.05)	42.07(-0.19)	41.96(-0.55)	41.15	-1.9	-3	44(2.9)	-50	[-4]	[-49]	[-25]	-67	-283	DT	-2.1	OpenShort	(-3)	-39	-27	-50	-20	-2,33	45

46	Jun/16	9	42.77	42.77	41.91(0)	42.15(-0.14)	42.19(-0.42)	41.34	-1.6	-3	41(0)	-40	[0]	[-37]	[-74]	-26	-265	DR	-2.4	OpenShort?	(-1)	-29	-180	-33	-20	-1.7,67	45
47	Jun/15	15	42.79	43.06	41.93(0.12)	42.21(0.17)	42.37(0.19)	42.64	-0.2	2	41(3.5)	50	[8]	[21]	[19]	99	84	UT	0.8	OpenLong?	(10)	13	42	9	20	2,99	56
48	Jun/15	14	42.79	43.06	41.88(-0.07)	42.14(0.1)	42.29(0.07)	42.34	-0.5	2	38(-6.4)	-20	[-4]	[5]	[8]	84	196	UR	0.2	SmallShort	(4)	4	8	28	9	1.4,99	56
49	Jun/15	13	42.79	43.06	41.91(-0.07)	42.1(0.1)	42.26(0.17)	42.28	-0.6	2	44(-5.7)	-5	[-4]	[11]	[4]	74	202	UR	0.1	SmallShort	(-4)	10	-3	25	9	1,99	56
50	Jun/15	12	42.79	43.06	41.94(-0.05)	42.06(0.1)	42.19(0.17)	42.3	-0.6	2	50(-4.1)	5	[-3]	[12]	[6]	73	183	UR	0.3	SmallShort	(-4)	10	3	24	12	0.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI