|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $225.7700 One month high (close): $247.4200
STZ Daily Change: 0.78% Daily StdDev 1.55% STZ EMA_5_Trend: 1.66% 10Minute StdDev: $3.2801
Latest Price : $247.42(0.78%) | Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($2.7) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($3.2) Tue. Jun 21, 2022($3.7) Fri. Jun 17, 2022($1.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 239.49 | 235.39 | 241.99(0.23) | 245.02(0.29) | 245.95(0.26) | 247.74 | 1.2 | | -5 | 46(1.9) | 50 | [15] | [32] | [11] | 93 | 89 | UT | 0.6 | OpenLong | | (16) | 17 | 29 | 1 | 17 | 1.8,98 | 49 | Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.02(hourly_sma_10 -1.1%) 241.99(hourly_sma_20 -2.32%) 239.49(daily_ema_20 -3.33%) 235.39(daily_ema_10 -4.99%)
Resistance Levels:
|
| | | 2 | Jun/27 | 11 | 239.49 | 235.39 | 241.44(0.18) | 244.3(0.3) | 245.32(0.12) | 246.73 | 1 | | -5 | 45(1.8) | 50 | [12] | [23] | [18] | 91 | 82 | UT | 0.5 | OpenLong | | (15) | 8 | 52 | -0 | 4 | 1.7,98 | 49 | | 3 | Jun/27 | 10 | 239.49 | 235.39 | 241(0.15) | 243.58(0.22) | 245.02(0.04) | 244.92 | 0.8 | | -5 | 43(0.4) | 10 | [10] | [15] | [-5] | 81 | 31 | CR | -0 | OpenShort | | (11) | 3 | -11 | -4 | -8 | 1.3,98 | 49 | | 4 | Jun/27 | 9 | 239.49 | 235.39 | 240.64(0.19) | 243.04(0.28) | 244.92(0.14) | 245.3 | 0.8 | | -5 | 42(1.3) | 30 | [12] | [24] | [2] | 89 | 47 | UT | 0.1 | OpenLong? | | (12) | 9 | 7 | -5 | 7 | 1.6,99 | 49 | | 5 | Jun/24 | 15 | 239.27 | 234.37 | 240.19(0.2) | 242.35(0.25) | 244.58(0.2) | 245.05 | 0.8 | | -7 | 41(0.1) | 20 | [13] | [26] | [3] | 92 | 62 | UT | 0.2 | HoldLong? | | (13) | 13 | 6 | -4 | 20 | 1.7,99 | 50 | | | | |
| 6 | Jun/24 | 14 | 239.27 | 234.37 | 239.7(0.19) | 241.75(0.25) | 244.08(0.33) | 244.85 | 0.8 | | -7 | 41(2.4) | 25 | [12] | [34] | [0] | 94 | 112 | UT | 0.3 | OpenLong | | (15) | 21 | -5 | -6 | 20 | 1.8,99 | 50 | | 7 | Jun/24 | 13 | 239.27 | 234.37 | 239.25(0.18) | 241.15(0.23) | 243.27(0.46) | 245.01 | 0.8 | | -7 | 39(3.6) | 40 | [12] | [41] | [13] | 105 | 182 | UT | 0.7 | HoldLong | | (14) | 30 | 24 | -1 | 20 | 2.2,100 | 50 | | 8 | Jun/24 | 12 | 239.27 | 234.37 | 238.82(0.19) | 240.6(0.22) | 242.15(0.42) | 244.18 | 0.7 | | -7 | 35(3.2) | 40 | [12] | [39] | [9] | 105 | 142 | UT | 0.8 | HoldLong | | (13) | 27 | 11 | 4 | 20 | 2.2,100 | 50 | | 9 | Jun/24 | 11 | 239.27 | 234.37 | 238.36(0.21) | 240.07(0.25) | 241.14(0.42) | 243.79 | 0.7 | | -7 | 32(2.1) | 40 | [14] | [40] | [18] | 113 | 133 | UT | 1.2 | HoldLong | | (13) | 27 | 35 | 15 | 20 | 2.5,100 | 50 | | 10 | Jun/24 | 10 | 239.27 | 234.37 | 237.85(0.22) | 239.46(0.21) | 240.12(0.3) | 242.6 | 0.5 | | -7 | 30(-0.7) | 40 | [14] | [31] | [23] | 107 | 68 | UT | 1.2 | CloseLong | | (14) | 19 | 51 | 13 | 20 | 2.3,99 | 50 | | | | |
| 11 | Jun/24 | 9 | 239.27 | 234.37 | 237.33(0.23) | 238.96(0.16) | 239.4(0.15) | 240.86 | 0.2 | | -7 | 30(-6.1) | 50 | [15] | [20] | [19] | 92 | -25 | UT | 0.7 | HoldLong? | | (13) | 10 | 47 | 9 | 20 | 1.7,99 | 50 | | 12 | Jun/23 | 15 | 239.09 | 233.77 | 236.78(0.22) | 238.58(0.07) | 239.4(0) | 239.26 | 0 | | -12 | 36(-7.3) | -5 | [14] | [5] | [0] | 68 | -100 | RG | 0.1 | Wait? | | (15) | 0 | 0 | -1 | 5 | 1,93 | 41 | | 13 | Jun/23 | 14 | 239.09 | 233.77 | 236.25(0.24) | 238.41(0.07) | 239.03(0.02) | 239.26 | 0 | | -12 | 44(-6.3) | 10 | [16] | [6] | [6] | 67 | -89 | RG | 0.1 | Wait | | (17) | 1 | 18 | -3 | 9 | 1,92 | 41 | | 14 | Jun/23 | 13 | 239.09 | 233.77 | 235.68(0.23) | 238.25(0.09) | 238.99(0.08) | 238.67 | -0.1 | | -12 | 50(-4.5) | -10 | [15] | [11] | [-5] | 64 | -65 | CR | -0.1 | HoldShort | | (17) | 5 | -10 | -6 | -7 | 0.9,91 | 41 | | 15 | Jun/23 | 12 | 239.09 | 233.77 | 235.15(0.25) | 238.03(0.16) | 238.81(0.11) | 239.01 | -0 | | -12 | 55(-3.9) | -5 | [16] | [15] | [-0] | 71 | -46 | RG | 0.1 | Wait | | (18) | 7 | 2 | -4 | -5 | 1,96 | 41 | | | | |
| 16 | Jun/23 | 11 | 239.09 | 233.77 | 234.57(0.27) | 237.66(0.13) | 238.55(0.18) | 238.94 | -0 | | -12 | 58(-3.1) | -5 | [18] | [19] | [-3] | 76 | -19 | CR | 0.1 | OpenShort | | (18) | 12 | -11 | -1 | 12 | 1.1,98 | 41 | | 17 | Jun/23 | 10 | 239.09 | 233.77 | 233.94(0.25) | 237.35(0.13) | 238.12(0.13) | 239.33 | 0 | | -12 | 62(-0.6) | 5 | [16] | [16] | [5] | 83 | 28 | RG | 0.3 | Wait | | (20) | 9 | 8 | 1 | 20 | 1.3,100 | 41 | | 18 | Jun/23 | 9 | 239.09 | 233.77 | 233.36(0.27) | 237.05(0.17) | 237.82(0.13) | 239.06 | -0 | | -12 | 62(-0.5) | 25 | [18] | [17] | [16] | 83 | 20 | UT | 0.3 | HoldLong? | | (18) | 9 | 40 | 2 | 20 | 1.3,100 | 41 | | 19 | Jun/22 | 15 | 239.3 | 234.2 | 232.73(0.24) | 236.65(0.17) | 237.5(0.11) | 237.7 | -0.2 | | -11 | 63(0.2) | -5 | [16] | [15] | [0] | 78 | 13 | RG | 0 | Wait? | | (18) | 7 | 4 | -3 | -4 | 1.2,98 | 41 | | 20 | Jun/22 | 14 | 239.3 | 234.2 | 232.18(0.25) | 236.24(0.23) | 237.24(0.2) | 237.57 | -0.3 | | -11 | 62(-0.4) | 10 | [16] | [23] | [4] | 81 | 45 | RG | 0.1 | Wait | | (17) | 13 | 17 | -3 | -9 | 1.3,98 | 41 | | | | |
| 21 | Jun/22 | 13 | 239.3 | 234.2 | 231.6(0.25) | 235.7(0.31) | 236.77(0.08) | 237.01 | -0.3 | | -11 | 63(-0.2) | -20 | [16] | [18] | [-9] | 78 | 18 | CR | 0.1 | OpenShort | | (18) | 5 | -18 | -4 | -20 | 1.2,98 | 41 | | 22 | Jun/22 | 12 | 239.3 | 234.2 | 231.02(0.25) | 234.98(0.38) | 236.59(0.11) | 237.63 | -0.2 | | -11 | 63(2.1) | 0 | [16] | [22] | [1] | 88 | 85 | RG | 0.2 | Wait | | (20) | 7 | 2 | 1 | -2 | 1.5,100 | 41 | | 23 | Jun/22 | 11 | 239.3 | 234.2 | 230.45(0.25) | 234.1(0.43) | 236.32(0.23) | 237.57 | -0.3 | | -11 | 61(3.8) | 25 | [16] | [31] | [12] | 90 | 132 | UT | 0.3 | OpenLong | | (18) | 15 | 34 | -3 | 15 | 1.7,97 | 41 | | 24 | Jun/22 | 10 | 239.3 | 234.2 | 229.87(0.24) | 233.1(0.36) | 235.78(0.24) | 236.44 | -0.4 | | -11 | 57(2.7) | 25 | [16] | [30] | [13] | 89 | 124 | UT | 0.2 | OpenLong | | (17) | 16 | 37 | -7 | 20 | 1.7,96 | 41 | | 25 | Jun/22 | 9 | 239.3 | 234.2 | 229.31(0.21) | 232.26(0.34) | 235.21(0.25) | 235.22 | -0.6 | | -11 | 54(2.4) | -10 | [14] | [29] | [-8] | 86 | 124 | CR | 0 | OpenShort? | | (16) | 16 | -25 | -9 | 17 | 1.6,96 | 41 | | | | |
| 26 | Jun/21 | 15 | 239.38 | 234.93 | 228.84(0.22) | 231.48(0.41) | 234.62(0.54) | 236.05 | -0.5 | | -10 | 52(5.8) | 25 | [14] | [50] | [2] | 100 | 242 | TP | 0.4 | OpenShort? | | (17) | 35 | -4 | -5 | 20 | 2,100 | 36 | | 27 | Jun/21 | 14 | 239.38 | 234.93 | 228.34(0.11) | 230.53(0.37) | 233.36(0.64) | 236.18 | -0.5 | | -10 | 46(6.7) | 10 | [7] | [54] | [19] | 110 | 387 | RG | 0.9 | SmallShort | | (16) | 42 | 33 | 1 | 20 | 2.4,100 | 36 | | 28 | Jun/21 | 13 | 239.38 | 234.93 | 228.08(0.12) | 229.67(0.38) | 231.88(0.64) | 235.08 | -0.6 | | -10 | 40(6.9) | 15 | [8] | [54] | [24] | 113 | 348 | UT | 1.2 | HoldLong | | (7) | 42 | 43 | 17 | 20 | 2.5,100 | 36 | | 29 | Jun/21 | 12 | 239.38 | 234.93 | 227.81(0.07) | 228.79(0.29) | 230.4(0.48) | 233.66 | -0.8 | | -10 | 33(4.5) | 0 | [5] | [40] | [27] | 115 | 307 | RG | 1.4 | SmallShort | | (6) | 31 | 46 | 29 | 20 | 2.6,100 | 36 | | 30 | Jun/21 | 11 | 239.38 | 234.93 | 227.66(0.03) | 228.12(0.28) | 229.3(0.43) | 232.15 | -1 | | -10 | 28(2) | -15 | [2] | [36] | [35] | 108 | 271 | RG | 1.5 | SmallShort | | (3) | 28 | 72 | 33 | 20 | 2.3,100 | 36 | | | | |
| 31 | Jun/21 | 10 | 239.38 | 234.93 | 227.59(-0.05) | 227.48(0.18) | 228.31(0.26) | 229.8 | -1.4 | | -10 | 26(-2.8) | -35 | [-3] | [20] | [18] | 62 | 208 | UR | 0.8 | SmallShort | | (-1) | 17 | 33 | 26 | 20 | 1.2,82 | 36 | | 32 | Jun/21 | 9 | 239.38 | 234.93 | 227.71(-0.09) | 227.06(0.11) | 227.71(0.11) | 228.72 | -1.5 | | -10 | 29(-4.4) | -50 | [-6] | [7] | [15] | 28 | 149 | UR | 0.5 | SmallShort? | | (-5) | 7 | 28 | 19 | 20 | 0.5,65 | 36 | | 33 | Jun/17 | 15 | 239.42 | 235.93 | 227.92(-0.12) | 226.8(0.07) | 227.46(0.12) | 227.82 | -1.7 | | -11 | 33(-5) | -50 | [-8] | [4] | [2] | 10 | 139 | UR | 0.2 | SmallShort? | | (-9) | 8 | -6 | 18 | 17 | -0,60 | 24 | | 34 | Jun/17 | 14 | 239.42 | 235.93 | 228.2(-0.07) | 226.64(0.12) | 227.18(0.11) | 228.02 | -1.7 | | -11 | 38(-1.1) | -50 | [-5] | [6] | [9] | -17 | 84 | UR | 0.3 | SmallShort | | (-9) | 7 | 20 | 7 | 15 | -0.1,36 | 24 | | 35 | Jun/17 | 13 | 239.42 | 235.93 | 228.36(-0.09) | 226.36(0.08) | 226.94(0.13) | 227.35 | -1.8 | | -11 | 39(-1) | -50 | [-6] | [6] | [11] | -29 | 76 | UR | 0.2 | SmallShort | | (-6) | 9 | 24 | 10 | 15 | -0.4,31 | 24 | | | | |
| 36 | Jun/17 | 12 | 239.42 | 235.93 | 228.56(-0.12) | 226.19(0.01) | 226.65(0.1) | 226.59 | -1.9 | | -11 | 40(-0.8) | -50 | [-8] | [1] | [-8] | -44 | 49 | RG | -0 | Wait | | (-8) | 7 | -30 | 5 | 9 | -0.7,24 | 24 | | 37 | Jun/17 | 11 | 239.42 | 235.93 | 228.83(-0.07) | 226.17(-0.14) | 226.43(0.13) | 227.55 | -1.7 | | -11 | 41(-0.1) | -30 | [-5] | [-1] | [20] | -38 | 38 | DP | 0.4 | OpenShort | | (-7) | 9 | 36 | 13 | 20 | -0.5,25 | 24 | | 38 | Jun/17 | 10 | 239.42 | 235.93 | 228.98(-0.1) | 226.49(-0.15) | 226.14(0.03) | 226.4 | -1.9 | | -11 | 41(0.4) | -50 | [-7] | [-9] | [-1] | -59 | -8 | DT | 0.1 | OpenShort | | (-7) | 2 | -14 | 8 | 20 | -0.9,14 | 24 | | 39 | Jun/17 | 9 | 239.42 | 235.93 | 229.2(-0.12) | 226.83(-0.16) | 226.08(0.13) | 226.86 | -1.8 | | -11 | 41(-0.3) | -50 | [-8] | [-3] | [14] | -60 | 46 | DP | 0.3 | OpenShort? | | (-7) | 9 | 31 | 7 | 20 | -0.8,10 | 24 | | 40 | Jun/16 | 15 | 239.87 | 237.53 | 229.48(-0.17) | 227.2(-0.22) | 225.78(0.01) | 225.86 | -2.2 | | -11 | 41(-2.8) | -50 | [-11] | [-15] | [6] | -76 | 5 | DP | 0 | OpenShort? | | (-11) | 1 | 13 | 4 | 5 | -1.3,7 | 25 | | | | |
| 41 | Jun/16 | 14 | 239.87 | 237.53 | 229.86(-0.12) | 227.71(-0.28) | 225.76(-0.07) | 225.43 | -2.3 | | -11 | 44(2.8) | -50 | [-8] | [-21] | [-7] | -82 | -92 | DT | -0.1 | OpenShort | | (-13) | -5 | -22 | 9 | -9 | -1.6,8 | 25 | | 42 | Jun/16 | 13 | 239.87 | 237.53 | 230.13(-0.12) | 228.35(-0.31) | 225.91(-0.42) | 226.14 | -2.2 | | -11 | 41(2.4) | -50 | [-8] | [-46] | [0] | -80 | -154 | DT | 0.1 | OpenShort | | (-8) | -28 | -3 | 11 | -6 | -1.5,8 | 25 | | 43 | Jun/16 | 12 | 239.87 | 237.53 | 230.41(-0.11) | 229.05(-0.31) | 226.86(-0.31) | 226.22 | -2.2 | | -11 | 39(2.9) | -50 | [-7] | [-38] | [10] | -89 | -149 | DP | -0.3 | OpenShort | | (-9) | -21 | 30 | 12 | -17 | -1.7,4 | 25 | | 44 | Jun/16 | 11 | 239.87 | 237.53 | 230.66(-0.17) | 229.76(-0.27) | 227.56(-0.49) | 225.28 | -2.3 | | -11 | 36(5.9) | -50 | [-11] | [-50] | [-12] | -110 | -185 | DT | -1 | HoldShort | | (-10) | -33 | -9 | -15 | -20 | -2.4,0 | 25 | | 45 | Jun/16 | 10 | 239.87 | 237.53 | 231.05(-0.13) | 230.38(-0.23) | 228.67(-0.42) | 225.58 | -2.3 | | -11 | 30(5.8) | -50 | [-9] | [-43] | [-16] | -114 | -216 | DT | -1.6 | HoldShort | | (-11) | -28 | -23 | -8 | -20 | -2.9,9 | 25 | | | | |
| 46 | Jun/16 | 9 | 239.87 | 237.53 | 231.34(-0.13) | 230.91(-0.25) | 229.63(-0.51) | 226.32 | -2.1 | | -11 | 24(9) | -50 | [-9] | [-50] | [-57] | -124 | -217 | DT | -2.2 | HoldShort? | | (-9) | -34 | -137 | -24 | -20 | -3.3,9 | 25 | | 47 | Jun/15 | 15 | 240.53 | 239.6 | 231.64(-0.07) | 231.49(0.01) | 230.8(-0.19) | 230.82 | -1.8 | | -9 | 15(-4) | -50 | [-5] | [-18] | [5] | -64 | -19 | DP | 0 | OpenShort? | | (-2) | -13 | 30 | -15 | -20 | -0.9,9 | 32 | | 48 | Jun/15 | 14 | 240.53 | 239.6 | 231.8(-0.22) | 231.46(-0.05) | 231.24(-0.31) | 229.85 | -1.9 | | -9 | 19(-17.6) | -50 | [-15] | [-31] | [-15] | -91 | 59 | DT | -1.3 | HoldShort | | (-6) | -21 | -20 | -30 | -20 | -1.8,4 | 32 | | 49 | Jun/15 | 13 | 240.53 | 239.6 | 232.31(-0.21) | 231.58(-0.08) | 231.95(-0.06) | 230.5 | -1.8 | | -9 | 37(-10.5) | -50 | [-14] | [-14] | [-8] | -53 | 110 | DT | -0.7 | OpenShort | | (-16) | -4 | -11 | -18 | -15 | -0.9,20 | 32 | | 50 | Jun/15 | 12 | 240.53 | 239.6 | 232.79(-0.2) | 231.77(-0.11) | 232.1(-0.05) | 230.86 | -1.8 | | -9 | 47(-6.9) | -50 | [-14] | [-15] | [-12] | -19 | 103 | DT | -0.5 | OpenShort | | (-15) | -3 | -33 | -6 | -4 | -0.7,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|