|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.1750 One month high (close): $19.0100
PLUG Daily Change: -0.77% Daily StdDev 6.39% PLUG EMA_5_Trend: 2.64% 10Minute StdDev: $0.3891
Latest Price : $18.06(-0.77%) | Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 17.04 | 16.22 | 17.65(0.23) | 17.97(-0.06) | 18.11(0.06) | 18.08 | 0.7 | | -3 | 27(-0.2) | -10 | [4] | [3] | [-3] | 63 | 32 | CR | -0.1 | HoldShort | | (5) | 1 | -22 | -4 | 20 | 1,88 | 47 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces: 17.97(hourly_sma_10 -0.61%)
Support Levels: 17.65(hourly_sma_20 -2.38%) 17.04(daily_ema_20 -5.75%) 16.22(daily_ema_10 -10.29%)
Resistance Levels:
|
| | | 2 | Jun/27 | 11 | 17.04 | 16.22 | 17.61(0.4) | 17.98(0.39) | 18.1(0.78) | 18.33 | 0.8 | | -3 | 28(1.2) | 50 | [6] | [19] | [15] | 85 | 208 | UT | 0.5 | OpenLong | | (6) | 12 | 30 | 2 | 20 | 1.7,92 | 47 | | 3 | Jun/27 | 10 | 17.04 | 16.22 | 17.54(0.29) | 17.91(0.28) | 17.96(0.17) | 18 | 0.6 | | -3 | 26(0) | 0 | [5] | [8] | [-3] | 70 | 28 | CR | 0.1 | HoldShort | | (5) | 3 | -2 | 1 | -20 | 1.1,92 | 47 | | 4 | Jun/27 | 9 | 17.04 | 16.22 | 17.49(0.23) | 17.86(0.45) | 17.93(0.34) | 18.02 | 0.6 | | -3 | 26(0.6) | -10 | [4] | [12] | [-6] | 75 | 159 | CR | 0.2 | HoldShort? | | (6) | 5 | -11 | 10 | -20 | 1.3,92 | 47 | | 5 | Jun/24 | 15 | 16.99 | 15.99 | 17.45(0.46) | 17.78(0.51) | 17.87(0.22) | 18.14 | 0.7 | | -4 | 26(0.8) | 35 | [7] | [11] | [10] | 79 | 9 | UT | 0.7 | HoldLong? | | (5) | 3 | 14 | 6 | 20 | 1.7,86 | 51 | | | | |
| 6 | Jun/24 | 14 | 16.99 | 15.99 | 17.37(0.35) | 17.69(0.34) | 17.83(-0.17) | 17.99 | 0.6 | | -4 | 25(-0.6) | 20 | [6] | [3] | [11] | 66 | -19 | UT | 0.4 | OpenLong | | (7) | -3 | 23 | 1 | 20 | 1.5,78 | 51 | | 7 | Jun/24 | 13 | 16.99 | 15.99 | 17.31(0.35) | 17.63(0.28) | 17.83(0) | 17.74 | 0.5 | | -4 | 26(-0.4) | -5 | [6] | [5] | [-5] | 46 | -86 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -15 | 0 | 1,71 | 51 | | 8 | Jun/24 | 12 | 16.99 | 15.99 | 17.25(0.23) | 17.58(0.57) | 17.86(0.39) | 17.82 | 0.5 | | -4 | 26(1) | -10 | [4] | [13] | [-3] | 60 | 202 | CR | -0.1 | HoldShort | | (6) | 6 | 10 | -20 | -20 | 1.4,75 | 51 | | 9 | Jun/24 | 11 | 16.99 | 15.99 | 17.21(0.29) | 17.48(0.4) | 17.79(0.57) | 17.71 | 0.4 | | -4 | 25(0.2) | -5 | [5] | [15] | [-7] | 63 | 150 | CR | -0.2 | HoldShort | | (4) | 9 | -17 | -13 | 11 | 1.2,83 | 51 | | 10 | Jun/24 | 10 | 16.99 | 15.99 | 17.16(0.29) | 17.41(0.46) | 17.69(0.74) | 17.9 | 0.6 | | -4 | 25(2.1) | 10 | [5] | [18] | [2] | 92 | 332 | RG | 0.5 | Wait | | (6) | 12 | -22 | 3 | 20 | 1.9,94 | 51 | | | | |
| 11 | Jun/24 | 9 | 16.99 | 15.99 | 17.11(0.35) | 17.33(0.58) | 17.56(0.98) | 18.14 | 0.7 | | -4 | 23(5.6) | 35 | [6] | [23] | [31] | 120 | 496 | UT | 1.6 | HoldLong? | | (6) | 15 | 39 | 21 | 20 | 2.8,100 | 51 | | 12 | Jun/23 | 15 | 16.87 | 15.82 | 17.05(0.35) | 17.23(0.41) | 17.39(0.52) | 17.72 | 0.5 | | -5 | 17(1) | 35 | [6] | [13] | [18] | 101 | 176 | UT | 1.2 | CloseLong? | | (5) | 8 | 23 | 9 | 20 | 2.4,91 | 48 | | 13 | Jun/23 | 14 | 16.87 | 15.82 | 16.99(0.53) | 17.16(0.23) | 17.3(0.76) | 17.47 | 0.4 | | -5 | 16(-5.1) | 45 | [8] | [16] | [15] | 84 | -44 | UT | 0.7 | HoldLong | | (5) | 12 | 29 | 6 | 20 | 1.9,86 | 48 | | 14 | Jun/23 | 13 | 16.87 | 15.82 | 16.9(0.36) | 17.16(0) | 17.17(0.23) | 17.17 | 0.2 | | -5 | 21(-4) | 10 | [6] | [5] | [-1] | 56 | -127 | CR | 0 | HoldShort | | (7) | 4 | -9 | 1 | 20 | 0.8,86 | 48 | | 15 | Jun/23 | 12 | 16.87 | 15.82 | 16.84(0.42) | 17.12(0.35) | 17.13(0.12) | 17.27 | 0.3 | | -5 | 25(-3.1) | 0 | [7] | [7] | [-1] | 73 | -112 | CR | 0.3 | HoldShort | | (7) | 2 | -10 | 14 | 6 | 1.1,95 | 48 | | | | |
| 16 | Jun/23 | 11 | 16.87 | 15.82 | 16.77(0.6) | 17.06(0.47) | 17.11(0.29) | 17.38 | 0.3 | | -5 | 28(-3.6) | 35 | [9] | [11] | [7] | 65 | -147 | UT | 0.6 | OpenLong | | (9) | 5 | 15 | 3 | 12 | 1.4,80 | 48 | | 17 | Jun/23 | 10 | 16.87 | 15.82 | 16.67(0.6) | 16.98(0.3) | 17.06(0.24) | 17.22 | 0.2 | | -5 | 32(-4.3) | 45 | [9] | [9] | [15] | 52 | -189 | UT | 0.3 | OpenLong | | (9) | 4 | 41 | -8 | 20 | 1.1,74 | 48 | | 18 | Jun/23 | 9 | 16.87 | 15.82 | 16.57(0.55) | 16.93(-0.06) | 17.02(-0.29) | 16.8 | -0 | | -5 | 36(-6.3) | 5 | [9] | [-2] | [-10] | 30 | -453 | DR | -0.4 | OpenShort? | | (8) | -5 | -14 | -14 | -20 | 0.4,70 | 48 | | 19 | Jun/22 | 15 | 16.73 | 15.83 | 16.48(0.61) | 16.94(0.06) | 17.07(-0.23) | 16.95 | 0.1 | | -7 | 43(-3.9) | -15 | [10] | [-2] | [-9] | 55 | -345 | DR | -0.2 | OpenShort? | | (11) | -4 | -26 | -5 | 6 | 0.7,87 | 46 | | 20 | Jun/22 | 14 | 16.73 | 15.83 | 16.38(0.92) | 16.93(0.24) | 17.11(0.65) | 17.22 | 0.3 | | -7 | 46(-7.6) | 35 | [15] | [15] | [7] | 75 | -223 | UT | 0.1 | HoldLong | | (11) | 10 | 7 | 1 | 20 | 1.1,97 | 46 | | | | |
| 21 | Jun/22 | 13 | 16.73 | 15.83 | 16.23(1) | 16.89(0.18) | 17(0.71) | 17.15 | 0.3 | | -7 | 54(-5.8) | 25 | [16] | [15] | [11] | 73 | -218 | UT | 0.2 | OpenLong | | (16) | 11 | 14 | -1 | 20 | 1.1,95 | 46 | | 22 | Jun/22 | 12 | 16.73 | 15.83 | 16.07(0.88) | 16.86(0.3) | 16.88(0.24) | 17 | 0.2 | | -7 | 60(-3.8) | 0 | [14] | [8] | [-1] | 69 | -208 | CR | 0.1 | HoldShort | | (16) | 4 | -2 | 1 | -6 | 1,94 | 46 | | 23 | Jun/22 | 11 | 16.73 | 15.83 | 15.93(0.89) | 16.81(0.72) | 16.84(0.18) | 17.02 | 0.2 | | -7 | 64(-2.2) | -10 | [14] | [11] | [-9] | 71 | -133 | CR | 0.2 | HoldShort | | (14) | 3 | -12 | 1 | -20 | 1.1,93 | 46 | | 24 | Jun/22 | 10 | 16.73 | 15.83 | 15.79(0.96) | 16.69(0.79) | 16.81(0.48) | 17.15 | 0.3 | | -7 | 66(-0.3) | 40 | [15] | [16] | [19] | 75 | 54 | UT | 0.3 | HoldLong | | (17) | 8 | 47 | -0 | 20 | 1.3,92 | 46 | | 25 | Jun/22 | 9 | 16.73 | 15.83 | 15.64(0.77) | 16.56(0.49) | 16.73(-0.3) | 16.67 | -0 | | -7 | 66(-1.5) | -15 | [12] | [1] | [-6] | 65 | -153 | CR | -0.1 | HoldShort? | | (14) | -5 | 6 | -7 | -20 | 1,90 | 46 | | | | |
| 26 | Jun/21 | 15 | 16.72 | 15.99 | 15.52(0.71) | 16.48(0.73) | 16.78(-0.3) | 16.61 | -0.1 | | -6 | 68(2.8) | -15 | [11] | [3] | [-9] | 68 | -57 | CR | -0.2 | HoldShort? | | (14) | -5 | -10 | -7 | -20 | 1,93 | 42 | | 27 | Jun/21 | 14 | 16.72 | 15.99 | 15.41(0.46) | 16.36(0.86) | 16.83(0.24) | 16.71 | -0 | | -6 | 65(2.6) | -20 | [7] | [11] | [-11] | 76 | 455 | CR | -0.1 | OpenShort | | (12) | 4 | -19 | -7 | -20 | 1.2,96 | 42 | | 28 | Jun/21 | 13 | 16.72 | 15.99 | 15.34(0.66) | 16.22(1.25) | 16.79(1.33) | 16.91 | 0.1 | | -6 | 62(4) | 35 | [10] | [32] | [5] | 86 | 708 | UT | 0.1 | OpenLong | | (10) | 21 | 12 | -7 | 20 | 1.5,98 | 42 | | 29 | Jun/21 | 12 | 16.72 | 15.99 | 15.24(0.59) | 16.02(1.14) | 16.57(1.04) | 16.79 | 0 | | -6 | 58(3.7) | 30 | [9] | [26] | [5] | 88 | 708 | UT | 0.2 | OpenLong | | (11) | 16 | -6 | -7 | 20 | 1.6,98 | 42 | | 30 | Jun/21 | 11 | 16.72 | 15.99 | 15.15(0.6) | 15.84(1.73) | 16.4(1.42) | 16.85 | 0.1 | | -6 | 55(5.8) | 40 | [9] | [37] | [7] | 97 | 882 | UT | 0.5 | OpenLong | | (11) | 22 | -5 | 2 | 20 | 1.9,99 | 42 | | | | |
| 31 | Jun/21 | 10 | 16.72 | 15.99 | 15.06(0.74) | 15.57(2.03) | 16.17(2.02) | 16.9 | 0.1 | | -6 | 49(8.6) | 45 | [12] | [49] | [28] | 107 | 994 | UT | 0.9 | HoldLong | | (11) | 32 | 40 | 2 | 20 | 2.3,99 | 42 | | 32 | Jun/21 | 9 | 16.72 | 15.99 | 14.95(0.54) | 15.26(1.4) | 15.85(1.34) | 16.5 | -0.1 | | -6 | 40(4.6) | 40 | [8] | [33] | [40] | 109 | 844 | UT | 1 | HoldLong? | | (9) | 21 | 68 | 2 | 20 | 2.4,99 | 42 | | 33 | Jun/17 | 15 | 16.72 | 16.16 | 14.87(0.34) | 15.05(1.07) | 15.64(1.16) | 15.84 | -0.5 | | -5 | 36(1.9) | 15 | [5] | [26] | [11] | 92 | 601 | UT | 0.3 | OpenLong? | | (7) | 18 | -4 | 3 | 20 | 1.7,99 | 37 | | 34 | Jun/17 | 14 | 16.72 | 16.16 | 14.82(0.61) | 14.89(1.15) | 15.46(1.11) | 15.88 | -0.5 | | -5 | 34(2.5) | 50 | [10] | [28] | [20] | 100 | 396 | UT | 0.8 | HoldLong | | (7) | 18 | 11 | 8 | 20 | 2,100 | 37 | | 35 | Jun/17 | 13 | 16.72 | 16.16 | 14.73(0.55) | 14.72(1.1) | 15.29(2.21) | 15.77 | -0.6 | | -5 | 31(3.1) | 45 | [9] | [44] | [35] | 102 | 716 | UT | 1 | HoldLong | | (10) | 35 | 32 | 25 | 20 | 2.1,99 | 37 | | | | |
| 36 | Jun/17 | 12 | 16.72 | 16.16 | 14.65(0.41) | 14.56(0.69) | 14.96(1.98) | 15.47 | -0.8 | | -5 | 28(2.3) | 45 | [7] | [37] | [34] | 84 | 646 | UT | 1.1 | OpenLong | | (7) | 31 | 21 | 24 | 20 | 1.8,89 | 37 | | 37 | Jun/17 | 11 | 16.72 | 16.16 | 14.59(0.34) | 14.46(-0.07) | 14.67(1.45) | 15.27 | -0.9 | | -5 | 26(1.4) | 40 | [5] | [22] | [52] | 75 | 494 | UT | 1.5 | OpenLong | | (6) | 23 | 38 | 48 | 20 | 1.7,82 | 37 | | 38 | Jun/17 | 10 | 16.72 | 16.16 | 14.54(0.21) | 14.46(0) | 14.46(1.12) | 14.92 | -1.1 | | -5 | 24(0.6) | 30 | [3] | [17] | [21] | 26 | 327 | UT | 1.2 | OpenLong | | (5) | 18 | -11 | 34 | 20 | 1,51 | 37 | | 39 | Jun/17 | 9 | 16.72 | 16.16 | 14.51(0.28) | 14.47(0.07) | 14.3(1.13) | 15.02 | -1.1 | | -5 | 24(0.5) | 35 | [4] | [18] | [59] | 11 | 356 | UT | 1.9 | OpenLong? | | (3) | 18 | 103 | 25 | 20 | 1.3,28 | 37 | | 40 | Jun/16 | 15 | 16.76 | 16.36 | 14.51(0) | 14.46(-0.62) | 14.14(-0.07) | 14.13 | -1.7 | | -6 | 23(0) | -25 | [0] | [-9] | [1] | -69 | -248 | DP | -0 | OpenShort? | | (0) | -1 | 9 | 0 | -20 | -0.9,4 | 41 | | | | |
| 41 | Jun/16 | 14 | 16.76 | 16.36 | 14.47(-0.07) | 14.55(-0.61) | 14.15(-0.77) | 14.05 | -1.7 | | -6 | 23(0.3) | -50 | [-1] | [-21] | [-15] | -75 | -412 | DT | -0.3 | HoldShort | | (-1) | -12 | -17 | -5 | -20 | -1.1,3 | 41 | | 42 | Jun/16 | 13 | 16.76 | 16.36 | 14.48(-0.07) | 14.64(-0.27) | 14.26(-1.45) | 14.2 | -1.6 | | -6 | 23(0.3) | -50 | [-1] | [-29] | [-14] | -65 | -477 | DT | -0.2 | OpenShort | | (1) | -23 | 2 | -11 | -20 | -0.8,5 | 41 | | 43 | Jun/16 | 12 | 16.76 | 16.36 | 14.49(-0.07) | 14.68(-0.41) | 14.47(-1.09) | 14.18 | -1.6 | | -6 | 23(0.4) | -50 | [-1] | [-24] | [-18] | -70 | -412 | DT | -0.8 | OpenShort | | (-1) | -18 | 1 | -34 | -20 | -0.9,3 | 41 | | 44 | Jun/16 | 11 | 16.76 | 16.36 | 14.5(-0.14) | 14.68(0) | 14.63(-1.01) | 14.17 | -1.6 | | -6 | 22(0.6) | -50 | [-2] | [-20] | [-30] | -59 | -340 | DT | -1.3 | OpenShort | | (-2) | -16 | 2 | -54 | -20 | -0.9,14 | 41 | | 45 | Jun/16 | 10 | 16.76 | 16.36 | 14.52(-0.07) | 14.74(-0.14) | 14.78(-1.27) | 14.15 | -1.7 | | -6 | 22(0) | -50 | [-1] | [-25] | [-43] | -32 | -494 | DT | -1.8 | OpenShort | | (-1) | -21 | -46 | -40 | -20 | -1.1,46 | 41 | | | | |
| 46 | Jun/16 | 9 | 16.76 | 16.36 | 14.53(0.21) | 14.76(0.27) | 14.97(-0.33) | 14.56 | -1.4 | | -6 | 22(-0.5) | -50 | [3] | [-5] | [-35] | 31 | -267 | DR | -1.2 | OpenShort? | | (1) | -5 | -78 | -11 | -20 | 0.1,78 | 41 | | 47 | Jun/15 | 15 | 16.86 | 16.77 | 14.5(0.21) | 14.72(0.75) | 15.02(0.81) | 15.29 | -1.1 | | -3 | 22(2) | 40 | [3] | [18] | [22] | 102 | 528 | UT | 0.8 | HoldLong? | | (7) | 13 | 35 | 11 | 20 | 2.3,94 | 52 | | 48 | Jun/15 | 14 | 16.86 | 16.77 | 14.47(-0.34) | 14.61(0.41) | 14.9(0.27) | 14.97 | -1.3 | | -3 | 20(-9.5) | -35 | [-6] | [4] | [12] | 87 | 753 | UR | 0.2 | SmallShort | | (2) | 4 | 9 | 29 | 20 | 1.7,94 | 52 | | 49 | Jun/15 | 13 | 16.86 | 16.77 | 14.52(-0.41) | 14.55(0.48) | 14.86(1.02) | 14.89 | -1.3 | | -3 | 30(-6.6) | -40 | [-7] | [17] | [6] | 65 | 904 | UR | 0.1 | SmallShort | | (-7) | 17 | -13 | 22 | 20 | 0.8,95 | 52 | | 50 | Jun/15 | 12 | 16.86 | 16.77 | 14.58(-0.27) | 14.48(0.56) | 14.71(1.1) | 15.01 | -1.2 | | -3 | 36(-4.9) | -5 | [-4] | [19] | [18] | 68 | 834 | UR | 0.6 | SmallShort | | (-6) | 18 | 10 | 23 | 20 | 0.8,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|