PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $46.5300 One month high (close): $53.9600

PFE Daily Change: 0.56% Daily StdDev 1.83% PFE EMA_5_Trend: 2.18% 10Minute StdDev: $0.9126

Latest Price : $51.88(0.56%)

Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.25%(74%) Avg negative next hour return: -0.4%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	50.74	48.99	50.52(0.26)	51.32(0.27)	51.72(0.29)	51.94	0.5	-13	38(0.8)	10	[14]	[29]	[2]	90	109	RG	0.2	Wait	(16)	16	0	0	20	1.6,100	43
Daily Trend: % Up Forces: Down Forces: 50.74(daily_ema_20 -2.31%) Support Levels: 51.32(hourly_sma_10 -1.19%) 50.52(hourly_sma_20 -2.73%) 48.99(weak_daily_ema_10 -5.68%) Resistance Levels:

2	Jun/27	11	50.74	48.99	50.39(0.3)	51.18(0.39)	51.57(0.33)	51.94	0.5	-13	37(0.9)	15	[16]	[35]	[3]	95	112	TP	0.4	OpenShort	(17)	18	6	0	17	1.8,100	43
3	Jun/27	10	50.74	48.99	50.24(0.3)	50.98(0.37)	51.4(0.39)	51.89	0.5	-13	36(1.3)	25	[16]	[37]	[22]	98	146	UT	0.6	OpenLong	(19)	21	54	2	20	1.9,100	43
4	Jun/27	9	50.74	48.99	50.09(0.3)	50.79(0.32)	51.2(0.25)	51.43	0.3	-13	35(0.4)	10	[16]	[28]	[3]	90	54	RG	0.3	Wait?	(17)	14	4	-1	19	1.6,100	43
5	Jun/24	15	50.82	48.75	49.94(0.3)	50.63(0.38)	51.07(0.29)	51.4	0.2	-17	35(1.3)	25	[16]	[30]	[10]	95	83	UT	0.4	OpenLong?	(17)	16	23	1	20	1.8,100	42

6	Jun/24	14	50.82	48.75	49.79(0.3)	50.44(0.34)	50.92(0.28)	51.2	0.2	-17	33(-0.1)	20	[16]	[29]	[8]	93	71	UT	0.3	HoldLong	(18)	15	15	-2	20	1.7,100	42
7	Jun/24	13	50.82	48.75	49.64(0.28)	50.27(0.28)	50.78(0.45)	51.07	0.1	-17	33(0.9)	25	[15]	[36]	[12]	93	137	UT	0.4	HoldLong	(18)	25	23	0	20	1.7,100	42
8	Jun/24	12	50.82	48.75	49.5(0.26)	50.13(0.24)	50.55(0.34)	50.87	0	-17	33(0.5)	15	[14]	[29]	[6]	93	121	UT	0.4	HoldLong	(17)	19	5	0	20	1.7,100	42
9	Jun/24	11	50.82	48.75	49.37(0.3)	50.01(0.32)	50.38(0.4)	50.83	0	-17	32(0.4)	25	[16]	[35]	[12]	98	119	UT	0.6	HoldLong	(17)	22	22	6	20	1.9,100	42
10	Jun/24	10	50.82	48.75	49.22(0.31)	49.85(0.24)	50.18(0.42)	50.65	-0.1	-17	32(0.2)	25	[17]	[34]	[12]	93	104	UT	0.6	HoldLong	(19)	23	19	2	20	1.8,98	42

11	Jun/24	9	50.82	48.75	49.07(0.27)	49.73(0.26)	49.97(0.44)	50.49	-0.1	-17	31(1)	25	[15]	[35]	[28]	93	144	UT	0.7	HoldLong?	(18)	24	69	5	20	1.8,98	42
12	Jun/23	15	50.91	48.71	48.94(0.25)	49.6(0.2)	49.75(0.08)	49.92	-0.4	-21	30(0.7)	-5	[14]	[10]	[-3]	81	-9	CR	0.2	OpenShort?	(15)	4	-12	3	8	1.3,98	40
13	Jun/23	14	50.91	48.71	48.82(0.35)	49.5(0.26)	49.71(0.18)	50.02	-0.3	-21	30(-3.1)	30	[20]	[19]	[9]	87	-34	UT	0.4	HoldLong	(15)	10	20	4	14	1.6,97	40
14	Jun/23	13	50.91	48.71	48.65(0.31)	49.37(0.22)	49.62(0.22)	49.85	-0.4	-21	33(-2.5)	35	[17]	[20]	[14]	79	14	UT	0.3	HoldLong	(21)	12	40	-2	12	1.4,94	40
15	Jun/23	12	50.91	48.71	48.5(0.31)	49.26(0.24)	49.51(0.02)	49.52	-0.5	-21	35(-2.4)	5	[17]	[9]	[1]	71	-72	RG	0	Wait	(19)	1	7	-6	-8	1.1,93	40

16	Jun/23	11	50.91	48.71	48.35(0.31)	49.14(0.27)	49.5(0.12)	49.46	-0.6	-21	38(-2.1)	-10	[17]	[16]	[-10]	76	-29	CR	-0	OpenShort	(19)	7	-27	-2	-8	1.2,96	40
17	Jun/23	10	50.91	48.71	48.2(0.31)	49.01(0.29)	49.44(0.32)	49.68	-0.5	-21	40(0.7)	10	[17]	[27]	[3]	86	97	RG	0.2	Wait	(21)	18	1	-2	20	1.5,98	40
18	Jun/23	9	50.91	48.71	48.05(0.27)	48.87(0.29)	49.28(0.33)	49.67	-0.5	-21	39(1.9)	25	[15]	[27]	[20]	88	166	UT	0.4	OpenLong?	(20)	18	50	-2	20	1.6,98	40
19	Jun/22	15	51.07	48.98	47.92(0.17)	48.73(0.31)	49.12(0.24)	49.26	-0.7	-22	37(2.8)	-5	[10]	[20]	[-5]	82	177	CR	0.1	OpenShort?	(14)	13	-18	-4	18	1.4,97	37
20	Jun/22	14	51.07	48.98	47.84(0.21)	48.58(0.33)	49(0.45)	49.41	-0.6	-22	34(2.8)	25	[12]	[33]	[12]	93	239	UT	0.5	OpenLong	(11)	25	26	-0	20	1.7,100	37

21	Jun/22	13	51.07	48.98	47.74(0.21)	48.42(0.31)	48.78(0.41)	49.2	-0.7	-22	32(2.6)	25	[12]	[30]	[14]	95	209	UT	0.5	OpenLong	(11)	23	32	1	20	1.8,100	37
22	Jun/22	12	51.07	48.98	47.64(0.13)	48.27(0.25)	48.58(0.25)	48.94	-0.8	-22	29(2.1)	10	[7]	[18]	[10]	93	207	RG	0.5	Wait	(11)	14	16	4	20	1.7,100	37
23	Jun/22	11	51.07	48.98	47.58(0.13)	48.15(0.46)	48.46(0.29)	48.81	-0.9	-22	27(2.4)	10	[7]	[26]	[7]	94	207	RG	0.5	Wait	(8)	16	20	4	0	1.8,99	37
24	Jun/22	10	51.07	48.98	47.52(0.13)	47.93(0.44)	48.32(0.37)	48.65	-0.9	-22	25(2.2)	25	[7]	[30]	[16]	92	205	UT	0.5	OpenLong	(8)	21	43	-1	18	1.8,97	37
25	Jun/22	9	51.07	48.98	47.46(0.06)	47.72(0.34)	48.14(0.17)	48.3	-1.1	-22	22(1)	-25	[3]	[15]	[4]	82	163	RG	0.3	Wait?	(4)	10	10	-0	2	1.4,97	37

26	Jun/21	15	51.27	49.42	47.43(0.06)	47.56(0.38)	48.06(0.21)	48.22	-1.2	-21	21(1.1)	-35	[3]	[18]	[-3]	83	162	CR	0.3	OpenShort?	(5)	12	-14	5	14	1.4,98	30
27	Jun/21	14	51.27	49.42	47.4(-0.02)	47.38(0.34)	47.96(0.27)	48.33	-1.1	-21	20(-1.1)	-30	[-1]	[19]	[15]	95	281	UR	0.7	SmallShort	(5)	15	23	11	20	1.8,100	30
28	Jun/21	13	51.27	49.42	47.41(-0.04)	47.22(0.23)	47.83(0.63)	48.14	-1.2	-21	21(-0.7)	-25	[-2]	[36]	[24]	83	334	UR	0.6	SmallShort	(-4)	35	40	17	20	1.3,100	30
29	Jun/21	12	51.27	49.42	47.43(-0.06)	47.11(0.02)	47.53(0.49)	47.82	-1.3	-21	22(-1.8)	-25	[-3]	[22]	[15]	68	251	UR	0.5	SmallShort	(-4)	28	8	23	20	0.7,100	30
30	Jun/21	11	51.27	49.42	47.46(-0.06)	47.1(0.06)	47.3(0.51)	47.76	-1.3	-21	24(-0.8)	-25	[-3]	[24]	[14]	63	236	UR	0.7	SmallShort	(-5)	29	2	44	20	0.5,100	30

31	Jun/21	10	51.27	49.42	47.49(-0.02)	47.07(0.13)	47.06(0.6)	47.74	-1.4	-21	25(-0.3)	-5	[-1]	[32]	[14]	31	208	UR	1.1	SmallShort	(-4)	34	6	38	20	0.4,71	30
32	Jun/21	9	51.27	49.42	47.5(-0.02)	47.01(-0.02)	46.78(0.39)	47.69	-1.4	-21	25(-0.1)	-5	[-1]	[16]	[57]	-2	150	UR	1.4	SmallShort?	(-1)	22	132	30	20	0.3,41	30
33	Jun/17	15	51.5	49.92	47.51(-0.08)	47.02(-0.19)	46.6(-0.19)	46.67	-2	-21	25(-0.5)	-50	[-5]	[-24]	[3]	-70	-150	DP	0.1	OpenShort?	(-9)	-11	4	13	-9	-1.3,13	19
34	Jun/17	14	51.5	49.92	47.55(-0.15)	47.11(-0.21)	46.69(-0.45)	46.64	-2	-21	26(1.5)	-50	[-9]	[-41]	[2]	-82	-154	DP	-0.1	OpenShort	(-5)	-26	10	5	-20	-1.5,6	19
35	Jun/17	13	51.5	49.92	47.62(-0.13)	47.21(-0.21)	46.9(-0.36)	46.56	-2	-21	24(2.1)	-50	[-8]	[-36]	[1]	-93	-182	DP	-0.6	OpenShort	(-9)	-21	19	-5	-20	-1.8,2	19

36	Jun/17	12	51.5	49.92	47.68(-0.15)	47.31(-0.25)	47.07(-0.38)	46.41	-2.1	-21	22(3.6)	-50	[-9]	[-38]	[-23]	-110	-215	DT	-1.2	HoldShort	(-9)	-22	-41	-22	-20	-2.4,0	19
37	Jun/17	11	51.5	49.92	47.75(-0.08)	47.43(-0.4)	47.25(-0.4)	46.73	-1.9	-21	18(2.5)	-50	[-5]	[-43]	[-20]	-97	-230	DT	-1.2	OpenShort	(-8)	-23	-52	-9	-17	-2.3,11	19
38	Jun/17	10	51.5	49.92	47.79(-0.1)	47.62(-0.27)	47.44(-0.23)	47.14	-1.8	-21	16(1)	-50	[-6]	[-30]	[-23]	-78	-100	DT	-0.8	OpenShort	(-4)	-14	-68	3	-15	-1.7,15	19
39	Jun/17	9	51.5	49.92	47.84(-0.04)	47.75(-0.17)	47.55(0.08)	47.68	-1.6	-21	15(0)	-45	[-2]	[-8]	[15]	-45	28	DP	0.4	OpenShort?	(-2)	5	34	5	20	-0.4,15	19
40	Jun/16	15	51.74	50.6	47.86(-0.04)	47.83(-0.17)	47.51(-0.06)	47.41	-2	-15	15(-1.1)	-50	[-2]	[-14]	[4]	-71	-67	DP	-0.3	OpenShort?	(-4)	-4	20	-0	-20	-1.2,9	21

41	Jun/16	14	51.74	50.6	47.88(-0.08)	47.91(-0.17)	47.54(-0.15)	47.25	-2.1	-15	16(1.4)	-50	[-5]	[-20]	[-23]	-88	-90	DT	-0.8	OpenShort	(-4)	-9	-55	-4	-20	-1.8,7	21
42	Jun/16	13	51.74	50.6	47.92(-0.04)	47.99(-0.04)	47.61(-0.4)	47.69	-1.8	-15	15(0.1)	-50	[-2]	[-30]	[-0]	-59	-108	DT	0.3	OpenShort	(-2)	-23	10	-3	-20	-0.7,9	21
43	Jun/16	12	51.74	50.6	47.94(-0.04)	48.01(0.02)	47.8(-0.31)	47.61	-1.9	-15	14(0.2)	-50	[-2]	[-23]	[-6]	-70	-107	DT	-0.6	OpenShort	(-2)	-18	2	-15	-20	-1,5	21
44	Jun/16	11	51.74	50.6	47.96(-0.1)	48(-0.06)	47.95(-0.42)	47.59	-1.9	-15	14(-0.3)	-50	[-6]	[-33]	[-12]	-76	-85	DT	-1.2	HoldShort	(-4)	-24	4	-55	-20	-1.2,4	21
45	Jun/16	10	51.74	50.6	48.01(-0.1)	48.03(-0.04)	48.15(-0.31)	47.56	-1.9	-15	15(0.1)	-50	[-6]	[-26]	[-12]	-49	-68	DT	-1.9	OpenShort	(-6)	-18	-5	-36	-20	-1.4,36	21

46	Jun/16	9	51.74	50.6	48.06(-0.08)	48.05(-0.04)	48.3(-0.14)	47.6	-1.9	-15	14(0)	-50	[-5]	[-16]	[-51]	-25	-57	DT	-2.2	OpenShort?	(-6)	-8	-127	-22	-20	-1.5,63	21
47	Jun/15	15	51.92	51.14	48.06(0)	48.07(0.21)	48.37(0.33)	48.62	-1.7	-12	14(-1.9)	-20	[0]	[21]	[17]	88	190	UR	0.8	SmallShort?	(1)	19	27	26	20	1.7,95	25
48	Jun/15	14	51.92	51.14	48.1(-0.21)	47.97(0.06)	48.21(0.35)	48.4	-1.8	-12	16(-12.7)	-50	[-12]	[15]	[0]	60	347	RG	0.6	Wait	(-2)	20	-20	20	20	0.9,87	25
49	Jun/15	13	51.92	51.14	48.2(-0.17)	47.94(0.13)	48.04(0.29)	48.56	-1.7	-12	29(-7.6)	-50	[-10]	[14]	[20]	40	304	UR	0.9	SmallShort	(-11)	17	37	13	20	0.6,75	25
50	Jun/15	12	51.92	51.14	48.28(-0.21)	47.88(0.06)	47.9(0.19)	48.26	-1.8	-12	37(-5.9)	-50	[-12]	[6]	[14]	11	249	UR	0.5	SmallShort	(-13)	11	31	4	20	-0,61	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI