NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $38.4700 One month high (close): $53.4050

NTLA Daily Change: 0.35% Daily StdDev 5.94% NTLA EMA_5_Trend: 4.43% 10Minute StdDev: $2.0866

Latest Price : $53.41(0.35%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($1.6) Fri. Jun 17, 2022($1.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.85%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	45.81	45.31	50.31(0.56)	51.84(-0.48)	52.37(0.11)	51.88	1.4	4	52(-3.6)	50	[9]	[4]	[-2]	39	-184	CR	-0.2	HoldShort	(10)	2	-27	-3	20	0.7,71	61
Daily Trend: % Up Forces: Down Forces: 51.84(hourly_sma_10 -0.08%) Support Levels: 50.31(hourly_sma_20 -3.03%) 45.81(daily_ema_20 -11.7%) 45.31(daily_ema_10 -12.66%) Resistance Levels:

2	Jun/27	11	45.81	45.31	50.03(0.83)	52.09(0.54)	52.31(0.98)	52.68	1.6	4	56(-3.4)	50	[14]	[29]	[-4]	52	-19	CR	0.1	HoldShort	(13)	17	-6	1	-20	1.1,74	61
3	Jun/27	10	45.81	45.31	49.62(0.75)	51.81(0.62)	51.8(0.9)	52.85	1.6	4	59(-2)	50	[13]	[28]	[9]	56	162	UT	0.4	OpenLong	(16)	15	24	7	-6	1.2,76	61
4	Jun/27	9	45.81	45.31	49.25(0.84)	51.49(0.76)	51.34(0.75)	52.15	1.4	4	61(-2.7)	50	[14]	[27]	[-7]	49	-21	CR	0.3	HoldShort?	(14)	13	-11	7	-20	1.1,71	61
5	Jun/24	15	45.35	44.15	48.84(1.1)	51.1(0.83)	50.96(-0.66)	52.46	1.7	1	64(-11)	50	[19]	[3]	[14]	49	-442	UT	0.5	OpenLong?	(16)	-11	39	3	6	1.3,66	61

6	Jun/24	14	45.35	44.15	48.31(0.69)	50.68(0.44)	51.3(-1.1)	51.36	1.5	1	75(-0.4)	45	[12]	[-10]	[10]	35	-269	RG	0	Wait	(18)	-19	32	-9	4	1,60	61
7	Jun/24	13	45.35	44.15	47.98(0.46)	50.46(0.4)	51.87(0.08)	50.45	1.2	1	75(0.5)	15	[8]	[9]	[-8]	28	99	CR	-0.5	HoldShort	(12)	1	8	-26	-20	0.8,58	61
8	Jun/24	12	45.35	44.15	47.76(0.38)	50.26(0.54)	51.83(0.33)	50.22	1.2	1	75(1)	0	[6]	[14]	[-17]	41	243	CR	-0.5	HoldShort	(8)	6	-9	-26	-20	0.8,71	61
9	Jun/24	11	45.35	44.15	47.58(0.4)	49.99(0.91)	51.66(0.7)	50.48	1.2	1	74(0.7)	-35	[7]	[23]	[-52]	62	399	CR	-0.4	HoldShort	(8)	12	-120	-11	-20	1,87	61
10	Jun/24	10	45.35	44.15	47.39(0.87)	49.54(1.56)	51.3(2.5)	54.08	2.1	1	73(11.5)	50	[15]	[61]	[26]	105	1183	UT	0.9	HoldLong	(16)	42	-3	7	20	2.2,100	61

11	Jun/24	9	45.35	44.15	46.98(0.88)	48.78(1.71)	50.05(2.1)	54.16	2.1	1	62(14.6)	50	[15]	[56]	[83]	120	1197	UT	1.6	HoldLong?	(16)	35	142	15	20	2.8,100	61
12	Jun/23	15	44.84	43.67	46.57(0.37)	47.96(1.14)	49.02(0.7)	50.21	1.5	-0	47(-0.6)	50	[6]	[24]	[19]	95	597	UT	0.6	HoldLong?	(8)	12	34	5	20	1.9,97	60
13	Jun/23	14	44.84	43.67	46.4(0.72)	47.42(0.92)	48.68(0.79)	49.28	1.2	-0	48(-1.4)	50	[12]	[25]	[17]	83	126	UT	0.3	HoldLong	(5)	13	32	-5	20	1.6,93	60
14	Jun/23	13	44.84	43.67	46.07(0.55)	46.99(0.88)	48.3(1.05)	48.42	1	-0	49(-0.6)	50	[9]	[28]	[3]	76	238	UT	0.1	HoldLong	(12)	18	7	-6	20	1.3,93	60
15	Jun/23	12	44.84	43.67	45.82(0.46)	46.58(1.37)	47.8(0.59)	48.24	0.9	-0	50(1.5)	15	[8]	[24]	[-13]	79	236	CR	0.2	OpenShort	(10)	10	-30	-1	-20	1.3,96	60

16	Jun/23	11	44.84	43.67	45.61(0.53)	45.95(0.99)	47.52(1.37)	49.05	1.1	-0	48(5)	50	[9]	[34]	[30]	98	572	UT	0.9	OpenLong	(10)	23	21	15	20	1.9,100	60
17	Jun/23	10	44.84	43.67	45.37(0.51)	45.5(0.6)	46.88(1.67)	48.48	1	-0	43(3.9)	50	[9]	[36]	[41]	93	601	UT	1	OpenLong	(8)	28	41	9	20	2,93	60
18	Jun/23	9	44.84	43.67	45.14(0.53)	45.23(0.11)	46.11(0.92)	47.41	0.7	-0	39(-0.7)	50	[9]	[19]	[47]	83	217	UT	0.9	HoldLong?	(8)	16	65	14	20	1.6,93	60
19	Jun/22	15	44.43	43.61	44.9(0.25)	45.18(-0.11)	45.69(0.73)	45.76	0.4	-3	40(-3.5)	5	[4]	[12]	[-2]	52	129	CR	0	HoldShort?	(7)	12	-42	13	20	0.6,87	57
20	Jun/22	14	44.43	43.61	44.79(0.61)	45.23(0.13)	45.36(2.23)	46.84	0.7	-3	44(-2.4)	50	[11]	[42]	[33]	66	410	UT	1	OpenLong	(7)	39	33	22	20	1.4,81	57

21	Jun/22	13	44.43	43.61	44.52(0.56)	45.23(0)	44.37(0.61)	46	0.5	-3	46(-4.2)	50	[10]	[12]	[30]	42	-64	UT	1	OpenLong	(10)	11	50	18	20	0.9,69	57
22	Jun/22	12	44.43	43.61	44.27(0.36)	45.17(-0.48)	44.1(-0.61)	44.76	0.1	-3	50(-3.1)	10	[6]	[-14]	[1]	14	-390	RG	0.4	Wait	(8)	-11	-12	13	20	0.3,56	57
23	Jun/22	11	44.43	43.61	44.11(0.46)	45.39(0.58)	44.37(-0.63)	45.06	0.2	-3	53(-2.4)	10	[8]	[-5]	[-3]	-1	-380	DR	0.4	OpenShort	(8)	-11	37	-14	-20	0.5,37	57
24	Jun/22	10	44.43	43.61	43.91(0.41)	45.13(0.11)	44.65(-1.09)	44.14	-0.1	-3	56(-4.6)	25	[7]	[-17]	[11]	-12	-611	RG	-0.3	Wait	(6)	-19	94	-27	-20	0.1,36	57
25	Jun/22	9	44.43	43.61	43.73(0.34)	45.08(-0.44)	45.14(-1.85)	41.95	-0.7	-3	60(-6.4)	-10	[6]	[-35]	[-72]	-24	-1187	DR	-1.6	OpenShort?	(4)	-32	-111	-36	-20	-0.9,49	57

26	Jun/21	15	44.5	43.79	43.58(0.58)	45.28(0.04)	45.99(-0.63)	44.7	0.1	-3	67(-4.4)	-20	[10]	[-9]	[-25]	42	-456	DR	-0.6	OpenShort?	(12)	-11	-48	-13	-20	0.5,79	49
27	Jun/21	14	44.5	43.79	43.33(0.63)	45.26(0.49)	46.28(-0.3)	45.91	0.4	-3	71(0.6)	0	[11]	[1]	[-10]	69	-77	CR	-0.2	HoldShort	(14)	-5	-30	-6	8	1.1,91	49
28	Jun/21	13	44.5	43.79	43.06(0.84)	45.04(0.94)	46.42(1.8)	46.68	0.6	-3	70(1.1)	50	[15]	[42]	[10]	83	468	UT	0.1	OpenLong	(13)	31	17	0	20	1.5,95	49
29	Jun/21	12	44.5	43.79	42.7(0.68)	44.62(0.56)	45.6(1.22)	46.24	0.5	-3	69(2.4)	50	[12]	[28]	[7]	80	475	UT	0.3	OpenLong	(15)	21	-4	-6	20	1.5,92	49
30	Jun/21	11	44.5	43.79	42.41(0.69)	44.37(1.14)	45.05(1.08)	46.35	0.5	-3	67(5.1)	50	[12]	[31]	[12]	88	531	UT	0.6	OpenLong	(14)	19	11	13	20	1.7,95	49

31	Jun/21	10	44.5	43.79	42.12(0.69)	43.87(1.22)	44.57(0.81)	46.06	0.5	-3	62(5.6)	35	[12]	[27]	[0]	83	474	UT	0.7	OpenLong	(12)	14	-27	4	20	1.9,85	49
32	Jun/21	9	44.5	43.79	41.83(0.82)	43.34(1.19)	44.21(1.26)	46.75	0.7	-3	56(8.4)	50	[14]	[35]	[80]	97	692	UT	1.3	OpenLong?	(14)	22	173	2	20	2.6,82	49
33	Jun/17	15	44.64	43.85	41.49(0.44)	42.83(0.3)	43.66(0.05)	42.66	-0.6	-4	48(-1.3)	-20	[8]	[4]	[-18]	49	-130	CR	-0.6	HoldShort?	(7)	1	-27	-15	-20	0.7,81	42
34	Jun/17	14	44.64	43.85	41.31(0.66)	42.7(0.71)	43.64(-0.18)	43.32	-0.4	-4	49(-3)	-15	[12]	[5]	[-17]	72	-193	CR	-0.2	HoldShort	(10)	-3	-33	-8	-20	1.2,92	42
35	Jun/17	13	44.64	43.85	41.04(0.79)	42.4(1.24)	43.72(1.3)	44.13	-0.1	-4	52(0.9)	40	[14]	[36]	[0]	91	295	UT	0.2	HoldLong	(15)	23	-11	3	20	1.7,98	42

36	Jun/17	12	44.64	43.85	40.72(0.79)	41.88(1.21)	43.16(1.65)	44.39	-0.1	-4	51(3.7)	50	[14]	[42]	[19]	95	534	UT	0.7	OpenLong	(16)	29	22	-3	20	2.1,92	42
37	Jun/17	11	44.64	43.85	40.4(0.77)	41.38(0.75)	42.46(1.12)	43.86	-0.2	-4	48(2.8)	50	[13]	[28]	[40]	95	389	UT	0.9	OpenLong	(14)	20	57	4	20	2.1,92	42
38	Jun/17	10	44.64	43.85	40.09(0.58)	41.07(0.71)	41.99(0.55)	42.51	-0.6	-4	45(0.5)	10	[10]	[17]	[-7]	82	173	CR	0.3	OpenShort	(12)	10	-44	2	20	1.6,92	42
39	Jun/17	9	44.64	43.85	39.86(0.73)	40.78(0.79)	41.76(1.66)	43.57	-0.3	-4	44(6)	50	[13]	[38]	[56]	105	625	UT	1.2	HoldLong?	(14)	29	90	5	20	2.4,95	42
40	Jun/16	15	44.87	44.09	39.57(0.38)	40.46(0.22)	41.08(1.18)	41.5	-1	-5	38(2)	35	[7]	[23]	[19]	83	407	UT	0.3	OpenLong?	(9)	21	25	4	20	1.5,95	47

41	Jun/16	14	44.87	44.09	39.42(0.23)	40.37(0.12)	40.6(0.74)	40.94	-1.1	-5	36(1.4)	0	[4]	[13]	[-0]	75	346	RG	0.3	Wait	(6)	13	-24	12	20	1.2,95	47
42	Jun/16	13	44.87	44.09	39.33(0.23)	40.32(0.45)	40.3(0.4)	41.49	-1	-5	35(2.9)	15	[4]	[10]	[17]	89	422	UT	1	OpenLong	(6)	7	10	24	20	1.8,94	47
43	Jun/16	12	44.87	44.09	39.24(0.18)	40.14(0.55)	40.14(0.85)	41.27	-1	-5	32(2.6)	20	[3]	[19]	[24]	72	553	UT	1	OpenLong	(4)	15	48	13	20	1.8,77	47
44	Jun/16	11	44.87	44.09	39.17(0.03)	39.92(0.6)	39.8(-0.05)	40.2	-1.3	-5	29(0.2)	-15	[1]	[3]	[10]	38	221	RG	0.4	Wait	(1)	-1	51	-12	-20	1,63	47
45	Jun/16	10	44.87	44.09	39.16(-0.08)	39.68(0.28)	39.82(-0.9)	39.09	-1.7	-5	29(-0.1)	-50	[-1]	[-15]	[-20]	17	-159	DT	-0.7	OpenShort	(-2)	-16	-17	-10	-20	-0.1,69	47

46	Jun/16	9	44.87	44.09	39.19(0.15)	39.57(0.41)	40.18(-0.35)	39.46	-1.6	-5	29(-0.1)	-50	[3]	[-3]	[-28]	32	-158	DR	-0.7	OpenShort?	(0)	-6	-56	-12	-20	0.3,74	47
47	Jun/15	15	45.16	44.43	39.13(0.13)	39.41(0.77)	40.32(0.47)	40.72	-1.3	-5	29(1)	25	[2]	[14]	[23]	75	393	UT	0.4	HoldLong?	(5)	8	54	3	20	1.6,85	49
48	Jun/15	14	45.16	44.43	39.08(-0.46)	39.11(0.46)	40.13(0.25)	39.54	-1.6	-5	28(-10)	-50	[-8]	[5]	[-10]	48	608	RG	-0.6	Wait	(-1)	4	-37	16	-10	0.5,85	49
49	Jun/15	13	45.16	44.43	39.26(-0.36)	38.93(0.65)	40.03(1.24)	40.36	-1.4	-5	38(-6.6)	-30	[-6]	[23]	[10]	67	902	UR	0.3	SmallShort	(-7)	21	-11	22	20	0.8,97	49
50	Jun/15	12	45.16	44.43	39.4(-0.33)	38.68(0.55)	39.54(1.46)	40.6	-1.3	-5	45(-6.1)	-15	[-6]	[26]	[25]	67	944	UR	0.7	SmallShort	(-6)	24	8	22	20	0.8,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI