MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $144.3400 One month high (close): $161.1900

MMC Daily Change: 0.06% Daily StdDev 1.85% MMC EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $158.93(0.06%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	153.56	150.61	155.58(0.23)	158.38(0.18)	158.8(-0.02)	158.7	1	-4	57(-1.1)	15	[12]	[10]	[-3]	67	-29	CR	-0	HoldShort	(13)	-1	-2	-4	-20	1,92	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.38(hourly_sma_10 -0.2%) 155.58(hourly_sma_20 -1.97%) 153.56(daily_ema_20 -3.24%) 150.61(daily_ema_10 -5.1%) Resistance Levels:

2	Jun/27	11	153.56	150.61	155.22(0.26)	158.09(0.29)	158.83(0.04)	158.76	1	-4	58(-0.2)	20	[14]	[16]	[-4]	72	-15	CR	-0	HoldShort	(14)	2	-3	-7	-20	1.2,92	48
3	Jun/27	10	153.56	150.61	154.82(0.26)	157.64(0.33)	158.76(0.09)	158.84	1	-4	58(0.1)	30	[14]	[20]	[2]	77	28	UT	0	HoldLong	(15)	5	12	-5	-15	1.3,94	48
4	Jun/27	9	153.56	150.61	154.42(0.29)	157.12(0.34)	158.61(0.11)	158.49	0.9	-4	58(-0.4)	10	[16]	[22]	[-11]	79	4	CR	-0	OpenShort?	(15)	6	-28	-6	-11	1.3,96	48
5	Jun/24	15	153.42	149.62	153.97(0.36)	156.59(0.45)	158.44(0.31)	159.28	1.1	-6	58(2.2)	45	[20]	[36]	[8]	93	65	UT	0.3	OpenLong?	(18)	17	18	-2	20	1.7,100	49

6	Jun/24	14	153.42	149.62	153.42(0.31)	155.89(0.41)	157.95(0.39)	158.75	1	-6	56(2.2)	45	[17]	[39]	[5]	93	143	UT	0.3	OpenLong	(19)	21	8	-4	20	1.7,100	49
7	Jun/24	13	153.42	149.62	152.94(0.32)	155.26(0.42)	157.34(0.53)	158.53	0.9	-6	54(2.9)	45	[17]	[46]	[11]	98	188	UT	0.4	OpenLong	(18)	29	19	-3	20	1.9,100	49
8	Jun/24	12	153.42	149.62	152.45(0.31)	154.61(0.4)	156.51(0.57)	157.99	0.8	-6	51(3.4)	45	[17]	[48]	[9]	100	196	UT	0.5	HoldLong	(18)	31	11	-2	20	2,100	49
9	Jun/24	11	153.42	149.62	151.98(0.31)	154(0.45)	155.63(0.59)	157.67	0.8	-6	48(4.5)	45	[17]	[50]	[16]	105	212	UT	0.8	HoldLong	(18)	32	29	2	20	2.2,100	49
10	Jun/24	10	153.42	149.62	151.51(0.28)	153.31(0.33)	154.71(0.55)	156.85	0.6	-6	43(3.9)	45	[15]	[45]	[21]	108	211	UT	0.9	HoldLong	(17)	30	41	5	20	2.3,100	49

11	Jun/24	9	153.42	149.62	151.09(0.27)	152.8(0.3)	153.86(0.44)	155.72	0.4	-6	39(3.4)	45	[15]	[38]	[23]	105	155	UT	0.9	HoldLong?	(14)	24	50	5	20	2.2,100	49
12	Jun/23	15	153.08	148.89	150.69(0.25)	152.34(0.22)	153.18(0.3)	154.33	0.2	-10	36(0)	25	[13]	[25]	[13]	98	71	UT	0.6	HoldLong?	(13)	16	27	5	20	1.9,100	39
13	Jun/23	14	153.08	148.89	150.32(0.3)	152.01(0.2)	152.72(0.25)	153.6	0.1	-10	36(-3.5)	15	[16]	[23]	[9]	93	-14	UT	0.5	HoldLong	(13)	14	17	3	20	1.7,100	39
14	Jun/23	13	153.08	148.89	149.87(0.27)	151.7(0.24)	152.34(0.3)	153.14	0	-10	39(-2.2)	20	[15]	[27]	[11]	90	27	UT	0.4	HoldLong	(16)	16	28	3	16	1.6,100	39
15	Jun/23	12	153.08	148.89	149.47(0.26)	151.34(0.25)	151.89(0.09)	152.38	-0.1	-10	41(-2.9)	-10	[14]	[15]	[-1]	83	-44	CR	0.2	OpenShort	(14)	5	-2	1	-7	1.3,100	39

16	Jun/23	11	153.08	148.89	149.08(0.3)	150.96(0.23)	151.75(0.17)	152.43	-0.1	-10	44(-2)	10	[16]	[20]	[7]	85	-34	RG	0.3	Wait	(16)	9	14	3	20	1.4,100	39
17	Jun/23	10	153.08	148.89	148.64(0.26)	150.62(0.23)	151.49(0.14)	152.03	-0.2	-10	46(-1)	0	[14]	[18]	[3]	81	9	RG	0.2	Wait	(16)	8	7	-3	18	1.4,96	39
18	Jun/23	9	153.08	148.89	148.26(0.25)	150.28(0.21)	151.28(0.15)	151.83	-0.2	-10	47(0.1)	15	[14]	[17]	[13]	81	29	UT	0.2	HoldLong?	(15)	8	37	-4	20	1.4,96	39
19	Jun/22	15	153.02	148.92	147.89(0.18)	149.97(0.17)	151.06(0.17)	150.84	-0.4	-12	47(0.6)	-25	[10]	[14]	[-10]	75	65	CR	-0.1	HoldShort?	(12)	9	-27	-7	6	1.2,95	40
20	Jun/22	14	153.02	148.92	147.63(0.26)	149.72(0.23)	150.81(0.43)	151.57	-0.3	-12	47(1.6)	20	[14]	[32]	[6]	90	119	UT	0.3	OpenLong	(12)	24	11	-1	20	1.6,100	40

21	Jun/22	13	153.02	148.92	147.25(0.25)	149.37(0.23)	150.16(0.27)	151.29	-0.3	-12	45(1.6)	15	[14]	[23]	[8]	93	86	UT	0.5	OpenLong	(14)	15	12	3	20	1.7,100	40
22	Jun/22	12	153.02	148.92	146.89(0.2)	149.03(0.27)	149.75(0.31)	150.97	-0.4	-12	43(2.8)	15	[11]	[25]	[8]	95	158	UT	0.5	OpenLong	(14)	17	13	6	20	1.8,100	40
23	Jun/22	11	153.02	148.92	146.59(0.21)	148.63(0.4)	149.29(0.3)	150.63	-0.4	-12	41(3.4)	25	[12]	[29]	[15]	93	145	UT	0.6	OpenLong	(12)	17	41	-1	13	1.9,95	40
24	Jun/22	10	153.02	148.92	146.28(0.16)	148.04(0.33)	148.85(0.2)	149.53	-0.7	-12	37(2.7)	10	[9]	[20]	[13]	85	110	RG	0.3	Wait	(10)	11	41	-3	5	1.6,95	40
25	Jun/22	9	153.02	148.92	146.04(0.09)	147.55(0.24)	148.55(-0.02)	148.44	-0.9	-12	35(1)	-50	[5]	[5]	[-11]	78	65	CR	-0.1	OpenShort?	(7)	-1	-27	-5	-14	1.3,95	40

26	Jun/21	15	153.13	149.63	145.91(0.14)	147.2(0.37)	148.58(0.2)	149.17	-0.7	-11	34(2.9)	-0	[8]	[21]	[8]	95	130	RG	0.3	Wait?	(7)	11	19	1	17	1.8,100	33
27	Jun/21	14	153.13	149.63	145.7(-0.01)	146.66(0.29)	148.29(0.21)	148.67	-0.8	-11	31(-0.5)	-50	[-1]	[17]	[4]	95	263	TP	0.2	OpenShort	(7)	12	5	1	20	1.8,100	33
28	Jun/21	13	153.13	149.63	145.71(0.03)	146.23(0.28)	147.98(0.52)	148.54	-0.9	-11	31(1.3)	-20	[2]	[35]	[9]	93	291	RG	0.3	Wait	(-1)	29	8	11	20	1.7,100	33
29	Jun/21	12	153.13	149.63	145.67(0.03)	145.82(0.2)	147.22(0.46)	148.33	-0.9	-11	30(1)	-10	[2]	[29]	[13]	93	265	RG	0.7	Wait	(1)	26	6	26	20	1.7,100	33
30	Jun/21	11	153.13	149.63	145.63(0.01)	145.53(0.28)	146.55(0.52)	148.17	-0.9	-11	29(0.4)	-10	[1]	[35]	[17]	93	291	RG	1.1	SmallShort	(1)	29	13	42	20	1.7,100	33

31	Jun/21	10	153.13	149.63	145.62(-0.03)	145.13(0.25)	145.79(0.51)	147.82	-1	-11	28(-1.1)	-20	[-2]	[33]	[23]	61	308	UR	1.3	SmallShort	(-1)	29	32	38	20	1.5,73	33
32	Jun/21	9	153.13	149.63	145.66(-0.08)	144.77(0.16)	145.05(0.39)	146.98	-1.2	-11	30(-3.1)	-35	[-5]	[23]	[38]	16	270	UR	1.2	SmallShort?	(-3)	22	83	28	20	0.8,46	33
33	Jun/17	15	153.22	150.47	145.77(-0.16)	144.54(0.01)	144.48(0.04)	144.82	-1.6	-12	33(-4.4)	-50	[-9]	[-4]	[1]	-33	101	DP	0.2	OpenShort?	(-9)	2	-6	14	9	-0.5,30	22
34	Jun/17	14	153.22	150.47	146.01(-0.06)	144.53(0.01)	144.42(-0.05)	144.97	-1.6	-12	37(0)	-45	[-3]	[-7]	[9]	-52	-21	DP	0.3	OpenShort	(-9)	-3	19	5	20	-0.5,11	22
35	Jun/17	13	153.22	150.47	146.1(-0.1)	144.52(-0.07)	144.49(0.01)	144.47	-1.7	-12	37(0.4)	-50	[-6]	[-7]	[8]	-68	-4	DP	-0	OpenShort	(-5)	1	21	-0	12	-0.9,5	22

36	Jun/17	12	153.22	150.47	146.25(-0.14)	144.62(-0.08)	144.47(-0.02)	143.94	-1.8	-12	37(1.1)	-50	[-8]	[-9]	[-6]	-76	-21	DT	-0.3	OpenShort	(-7)	-1	-11	-5	-19	-1.2,4	22
37	Jun/17	11	153.22	150.47	146.45(-0.11)	144.74(-0.32)	144.5(-0.09)	144.22	-1.7	-12	36(1.3)	-50	[-6]	[-20]	[1]	-68	-60	DP	-0.2	OpenShort	(-7)	-5	-9	6	20	-1.2,12	22
38	Jun/17	10	153.22	150.47	146.61(-0.12)	145.2(-0.21)	144.63(0.03)	144.46	-1.7	-12	34(0.4)	-50	[-7]	[-10]	[-10]	-67	-19	DT	-0.1	OpenShort	(-6)	2	-37	10	11	-1.2,13	22
39	Jun/17	9	153.22	150.47	146.78(-0.1)	145.5(-0.16)	144.59(0.03)	145.44	-1.5	-12	34(0.3)	-40	[-6]	[-8]	[19]	-60	20	DP	0.5	OpenShort?	(-6)	2	46	11	20	-0.8,10	22
40	Jun/16	15	153.65	151.76	146.92(-0.15)	145.73(-0.27)	144.55(-0.17)	144.26	-2	-11	34(-1)	-50	[-9]	[-24]	[2]	-86	-68	DP	-0.2	OpenShort?	(-8)	-10	8	5	-15	-1.5,2	33

41	Jun/16	14	153.65	151.76	147.14(-0.12)	146.12(-0.29)	144.79(-0.14)	144.05	-2	-11	35(3.3)	-50	[-7]	[-23]	[-12]	-97	-122	DT	-0.5	OpenShort	(-9)	-8	-28	1	-20	-1.9,1	33
42	Jun/16	13	153.65	151.76	147.32(-0.14)	146.55(-0.3)	144.99(-0.54)	144.78	-1.9	-11	31(1.4)	-50	[-8]	[-46]	[0]	-92	-165	DT	-0.1	OpenShort	(-6)	-31	6	-4	-16	-1.7,1	33
43	Jun/16	12	153.65	151.76	147.53(-0.16)	146.99(-0.35)	145.77(-0.44)	144.62	-1.9	-11	30(3)	-50	[-9]	[-42]	[-9]	-100	-150	DT	-0.8	HoldShort	(-9)	-25	-16	-1	-20	-2.1,3	33
44	Jun/16	11	153.65	151.76	147.76(-0.13)	147.5(-0.14)	146.42(-0.35)	145.04	-1.8	-11	27(3)	-50	[-7]	[-31]	[-18]	-100	-137	DT	-1.1	HoldShort	(-8)	-20	-14	-37	-20	-2.1,3	33
45	Jun/16	10	153.65	151.76	147.95(-0.06)	147.7(-0.12)	146.94(-0.35)	145.42	-1.7	-11	24(3)	-50	[-3]	[-29]	[-4]	-80	-199	DT	-1.3	OpenShort	(-7)	-20	15	-17	-20	-2.2,25	33

46	Jun/16	9	153.65	151.76	148.04(-0.05)	147.88(-0.19)	147.45(-0.45)	145.03	-1.8	-11	21(4.2)	-50	[-3]	[-37]	[-58]	-96	-263	DT	-2.5	OpenShort?	(-4)	-26	-140	-23	-20	-3.1,32	33
47	Jun/15	15	154.12	153.35	148.12(0.03)	148.16(0.09)	148.11(-0.07)	148.78	-1.3	-7	17(-1.7)	-5	[2]	[-4]	[14]	10	-9	RG	0.8	SmallShort?	(4)	-4	38	3	5	0.8,40	47
48	Jun/15	14	154.12	153.35	148.08(-0.11)	148.02(-0.02)	148.21(-0.24)	147.76	-1.5	-7	18(-5.8)	-50	[-6]	[-19]	[-0]	-29	32	DT	-0.6	OpenShort	(-1)	-14	6	-10	-3	-0.4,31	47
49	Jun/15	13	154.12	153.35	148.25(-0.13)	148.05(-0.05)	148.57(0.07)	147.61	-1.5	-7	24(-4.7)	-50	[-8]	[-2]	[-8]	-26	113	DT	-0.9	OpenShort	(-7)	4	-15	-9	-15	-0.6,39	47
50	Jun/15	12	154.12	153.35	148.45(-0.11)	148.12(-0.03)	148.47(0.11)	148.01	-1.4	-7	29(-3.2)	-50	[-6]	[1]	[-4]	0	112	RG	-0.4	Wait	(-7)	6	-14	0	4	-0.4,60	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI