LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: -1.96% Daily StdDev 2.71% LUV EMA_5_Trend: 0.75% 10Minute StdDev: $0.9519

Latest Price : $36.99(-1.96%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.95%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	39.94	36.43	36.48(0.16)	37.39(0.08)	37.28(-0.29)	37.06	-0.7	-31	25(-0.1)	-50	[6]	[-11]	[-16]	45	-54	DR	-0.2	OpenShort	(8)	-11	-26	-7	-20	0.6,80	24
Daily Trend: % Up Forces: 37.39(hourly_sma_10 0.89%) Down Forces: 36.43(daily_ema_10 -1.7%) Support Levels: 36.48(weak_hourly_sma_20 -1.57%) Resistance Levels: 39.94(daily_ema_20 7.77%)

2	Jun/27	11	39.94	36.43	36.42(0.28)	37.36(0.43)	37.39(-0.19)	37.3	-0.7	-31	25(0)	-20	[10]	[0]	[-6]	56	-61	DR	-0.1	OpenShort	(9)	-7	11	-11	-20	0.9,83	24
3	Jun/27	10	39.94	36.43	36.32(0.28)	37.2(0.43)	37.46(-0.24)	37.2	-0.7	-31	25(-0.3)	-30	[10]	[-2]	[-10]	60	-71	DR	-0.3	OpenShort	(10)	-9	-3	-11	-20	0.9,87	24
4	Jun/27	9	39.94	36.43	36.22(0.25)	37.04(0.57)	37.55(-0.05)	37.23	-0.7	-31	26(0.3)	-40	[9]	[7]	[-22]	67	38	CR	-0.3	HoldShort?	(12)	-2	-45	-12	-20	1,92	24
5	Jun/24	15	40.33	36.7	36.13(0.36)	36.83(0.68)	37.57(0.21)	37.65	-0.7	-30	25(2.1)	15	[13]	[20]	[1]	88	136	UT	0.1	OpenLong?	(13)	8	6	-7	-5	1.6,98	28

6	Jun/24	14	40.33	36.7	36(0.28)	36.58(0.66)	37.49(0.43)	37.59	-0.7	-30	23(1.6)	15	[10]	[27]	[0]	92	283	UT	0.1	OpenLong	(15)	16	-11	-8	20	1.7,99	28
7	Jun/24	13	40.33	36.7	35.9(0.34)	36.34(0.69)	37.33(1.08)	37.69	-0.7	-30	22(2.6)	40	[13]	[52]	[11]	103	438	UT	0.4	HoldLong	(14)	40	13	-10	20	2.1,100	28
8	Jun/24	12	40.33	36.7	35.78(0.28)	36.09(0.59)	36.93(1.12)	37.57	-0.7	-30	19(3)	40	[10]	[51]	[20]	108	500	UT	0.8	HoldLong	(12)	41	24	-6	20	2.3,100	28
9	Jun/24	11	40.33	36.7	35.68(0.28)	35.88(0.45)	36.52(1.19)	37.35	-0.7	-30	16(3.1)	40	[10]	[51]	[21]	115	488	UT	1.3	HoldLong	(11)	44	8	22	20	2.6,100	28
10	Jun/24	10	40.33	36.7	35.58(0.28)	35.72(0.42)	36.09(1.26)	37.27	-0.8	-30	13(4.5)	40	[10]	[53]	[46]	132	502	UT	2.3	HoldLong	(11)	47	61	48	20	3.3,99	28

11	Jun/24	9	40.33	36.7	35.48(0.11)	35.57(0.25)	35.64(0.82)	36.71	-0.9	-30	9(2.9)	10	[4]	[32]	[57]	126	437	RG	3.2	SmallShort?	(8)	30	102	65	20	3.6,86	28
12	Jun/23	15	40.58	37.07	35.44(0.06)	35.48(0.11)	35.35(0.34)	35.8	-1.2	-33	6(0.5)	5	[2]	[9]	[22]	48	123	RG	2	SmallShort?	(0)	13	32	44	20	1.6,58	18
13	Jun/23	14	40.58	37.07	35.42(-0.03)	35.44(0.11)	35.23(-0.03)	35.52	-1.2	-33	5(-0.2)	-35	[-1]	[-6]	[14]	-12	50	DP	1.4	OpenShort	(0)	-1	37	15	-6	0.5,26	18
14	Jun/23	13	40.58	37.07	35.43(-0.06)	35.4(-0.06)	35.24(-0.28)	35.2	-1.3	-33	5(0)	-50	[-2]	[-19]	[1]	-68	-70	DP	-0.2	OpenShort	(-2)	-11	15	-14	-20	-1.1,10	18
15	Jun/23	12	40.58	37.07	35.45(-0.08)	35.42(-0.03)	35.34(-0.45)	35.07	-1.3	-33	5(0.5)	-50	[-3]	[-25]	[-16]	-83	-142	DT	-1.2	HoldShort	(-3)	-17	-14	-40	-20	-1.7,10	18

16	Jun/23	11	40.58	37.07	35.45(0)	35.43(-0.06)	35.5(-0.28)	35.19	-1.3	-33	5(-0.1)	-50	[0]	[-18]	[-12]	-58	-147	DR	-1.6	OpenShort	(-2)	-11	-4	-42	-20	-1.5,30	18
17	Jun/23	10	40.58	37.07	35.45(0)	35.45(-0.11)	35.6(-0.22)	35.23	-1.3	-33	5(-0.5)	-50	[0]	[-17]	[-20]	-27	-122	DR	-1.8	OpenShort	(0)	-8	-34	-33	-20	-1.2,53	18
18	Jun/23	9	40.58	37.07	35.48(0.17)	35.49(0.06)	35.68(0.31)	35.53	-1.2	-33	5(-1.5)	-20	[6]	[8]	[-5]	36	-77	CR	-0.7	HoldShort?	(2)	12	-18	-1	14	0.2,81	18
19	Jun/22	15	40.89	37.76	35.42(0.06)	35.47(0.08)	35.57(0.17)	35.69	-1.3	-32	7(-0.1)	-35	[2]	[1]	[1]	69	62	RG	0.4	Wait?	(7)	6	-14	22	20	1,94	19
20	Jun/22	14	40.89	37.76	35.4(0.11)	35.44(0.11)	35.51(0.42)	35.82	-1.3	-32	7(-0.1)	0	[4]	[11]	[12]	71	113	RG	1.1	SmallShort	(3)	16	8	30	20	1.5,83	19

21	Jun/22	13	40.89	37.76	35.36(0.14)	35.4(0.03)	35.36(0.2)	35.75	-1.3	-32	7(-0.2)	10	[5]	[1]	[20]	40	25	RG	1.4	SmallShort	(4)	8	41	8	20	1.4,55	19
22	Jun/22	12	40.89	37.76	35.31(0.03)	35.39(-0.06)	35.29(-0.06)	35.39	-1.4	-32	7(0)	-40	[1]	[-11]	[9]	3	-22	RG	0.3	Wait	(3)	-2	25	2	-3	0.3,45	19
23	Jun/22	11	40.89	37.76	35.31(0)	35.41(-0.11)	35.31(-0.17)	35.17	-1.5	-32	7(0)	-50	[0]	[-16]	[-12]	-20	-80	DR	-0.5	OpenShort	(1)	-6	-24	-19	-14	-0.5,43	19
24	Jun/22	10	40.89	37.76	35.3(-0.03)	35.45(-0.08)	35.37(-0.03)	35.38	-1.4	-32	7(-0.3)	-50	[-1]	[-11]	[10]	16	40	DP	0	OpenShort	(1)	-1	31	-5	6	0.3,58	19
25	Jun/22	9	40.89	37.76	35.31(-0.11)	35.48(-0.14)	35.38(-0.17)	35.11	-1.5	-32	8(-0.3)	-50	[-4]	[-18]	[-18]	-2	5	DT	-0.9	OpenShort?	(-3)	-6	-37	-11	-20	-0.7,66	19

26	Jun/21	15	41.29	38.64	35.35(-0.03)	35.53(0.08)	35.44(-0.11)	35.44	-1.6	-28	8(-0.8)	-50	[-1]	[-11]	[-2]	36	32	DT	0	OpenShort?	(-2)	-4	3	3	-20	0.3,78	15
27	Jun/21	14	41.29	38.64	35.36(-0.28)	35.5(0.08)	35.48(-0.08)	35.41	-1.6	-28	9(-6.2)	-50	[-11]	[-12]	[-6]	32	256	DT	-0.2	OpenShort	(-2)	-3	-11	2	-20	0.2,77	15
28	Jun/21	13	41.29	38.64	35.46(-0.23)	35.47(0.28)	35.51(-0.03)	35.51	-1.5	-28	15(-3.1)	-50	[-9]	[-6]	[1]	30	219	DP	0	OpenShort	(-11)	-1	11	4	-20	0.1,77	15
29	Jun/21	12	41.29	38.64	35.54(-0.31)	35.47(0)	35.52(-0.22)	35.41	-1.6	-28	18(-3.3)	-50	[-12]	[-19]	[2]	26	199	DP	-0.2	OpenShort	(-10)	-8	0	12	3	-0.2,81	15
30	Jun/21	11	41.29	38.64	35.65(-0.31)	35.37(0.14)	35.6(-0.06)	35.41	-1.6	-28	21(-2.9)	-50	[-12]	[-10]	[-12]	25	206	DT	-0.2	OpenShort	(-12)	-2	-33	10	-20	-0.3,82	15

31	Jun/21	10	41.29	38.64	35.76(-0.28)	35.32(0.28)	35.62(0.37)	35.7	-1.5	-28	24(-2.5)	-50	[-11]	[9]	[12]	19	331	UR	0.1	SmallShort	(-12)	14	22	16	20	-0.1,71	15
32	Jun/21	9	41.29	38.64	35.86(-0.31)	35.22(0.09)	35.49(0.17)	35.5	-1.6	-28	27(-1.9)	-50	[-12]	[-3]	[-2]	-9	231	DT	0	OpenShort?	(-12)	6	-17	10	20	-0.4,51	15
33	Jun/17	15	41.69	39.54	35.97(-0.3)	35.19(0.14)	35.43(0.6)	35.65	-1.8	-24	29(-5.1)	-50	[-11]	[15]	[7]	-4	333	UR	0.2	SmallShort?	(-12)	23	-4	19	20	-0.3,54	15
34	Jun/17	14	41.69	39.54	36.08(-0.17)	35.19(0)	35.22(0.23)	35.69	-1.8	-24	34(-0.3)	-50	[-7]	[-0]	[16]	-28	107	UR	0.4	SmallShort	(-13)	9	15	13	20	-0.3,30	15
35	Jun/17	13	41.69	39.54	36.14(-0.17)	35.14(-0.06)	35.14(0.37)	35.56	-1.8	-24	34(0)	-45	[-7]	[4]	[24]	-40	89	UR	0.4	SmallShort	(-8)	14	43	15	20	-0.5,23	15

36	Jun/17	12	41.69	39.54	36.2(-0.25)	35.16(-0.17)	35.01(0.2)	35.18	-1.9	-24	34(0.6)	-50	[-10]	[-5]	[9]	-61	4	DP	0.1	OpenShort	(-9)	8	12	4	20	-0.9,12	15
37	Jun/17	11	41.69	39.54	36.29(-0.22)	35.22(-0.65)	34.94(-0.03)	35.07	-2	-24	33(0.8)	-50	[-8]	[-23]	[29]	-68	-138	DP	0.1	OpenShort	(-10)	-1	55	8	20	-1.1,10	15
38	Jun/17	10	41.69	39.54	36.37(-0.36)	35.45(-0.76)	34.95(-0.37)	34.6	-2.1	-24	33(2.3)	-50	[-14]	[-39]	[-28]	-85	-236	DT	-0.3	OpenShort	(-12)	-14	-81	5	-20	-1.6,5	15
39	Jun/17	9	41.69	39.54	36.5(-0.22)	35.72(-0.61)	35.08(-0.17)	35.31	-1.9	-24	30(0.8)	-50	[-8]	[-28]	[22]	-74	-161	DP	0.2	OpenShort?	(-11)	-7	49	9	20	-1.2,6	15
40	Jun/16	15	42.11	40.37	36.58(-0.38)	35.94(-0.75)	35.14(-0.51)	34.88	-2.3	-23	30(-1.3)	-50	[-14]	[-46]	[-0]	-93	-221	DT	-0.3	HoldShort?	(-12)	-19	4	5	-20	-1.7,0	17

41	Jun/16	14	42.11	40.37	36.72(-0.41)	36.21(-0.79)	35.32(-0.51)	34.84	-2.4	-23	31(2.6)	-50	[-16]	[-47]	[-20]	-100	-244	DT	-0.5	HoldShort	(-17)	-20	-33	0	-20	-2,0	17
42	Jun/16	13	42.11	40.37	36.87(-0.41)	36.5(-0.71)	35.5(-1.28)	35.13	-2.3	-23	28(2)	-50	[-16]	[-75]	[-11]	-100	-385	DT	-0.4	HoldShort	(-15)	-49	-4	-5	-20	-2,0	17
43	Jun/16	12	42.11	40.37	37.02(-0.4)	36.76(-0.73)	35.96(-1.13)	35.17	-2.2	-23	26(2.5)	-50	[-15]	[-69]	[-32]	-108	-388	DT	-1	HoldShort	(-17)	-43	-57	-8	-20	-2.3,0	17
44	Jun/16	11	42.11	40.37	37.17(-0.38)	37.03(-0.32)	36.37(-1.01)	35.68	-2.1	-23	24(1)	-50	[-15]	[-57]	[-24]	-100	-278	DT	-0.9	CloseShort	(-14)	-39	-10	-31	-20	-2,0	17
45	Jun/16	10	42.11	40.37	37.31(-0.35)	37.15(-0.27)	36.74(-1)	35.77	-2.1	-23	23(2)	-50	[-13]	[-55]	[-19]	-85	-313	DT	-1.4	OpenShort	(-15)	-38	1	-21	-20	-2.2,20	17

46	Jun/16	9	42.11	40.37	37.44(-0.32)	37.25(-0.27)	37.11(-1.01)	35.76	-2.1	-23	21(3.3)	-50	[-12]	[-55]	[-82]	-84	-385	DT	-2.1	OpenShort?	(-15)	-39	-179	-27	-20	-2.6,31	17
47	Jun/15	15	42.61	41.36	37.56(-0.19)	37.35(0.16)	37.49(-0.16)	37.43	-2	-18	17(-5.5)	-50	[-7]	[-11]	[7]	-7	115	DP	-0.1	OpenShort?	(-4)	-6	25	-2	-11	-0.2,48	36
48	Jun/15	14	42.61	41.36	37.63(-0.42)	37.29(0.05)	37.55(-0.35)	37.2	-2.1	-18	23(-9.3)	-50	[-17]	[-23]	[-14]	-21	216	DT	-0.6	OpenShort	(-8)	-14	-32	-7	-20	-0.7,47	36
49	Jun/15	13	42.61	41.36	37.79(-0.4)	37.27(0.11)	37.68(0.29)	37.5	-2	-18	32(-6.8)	-50	[-16]	[3]	[-4]	-4	383	RG	-0.2	Wait	(-17)	11	-15	-1	13	-0.3,54	36
50	Jun/15	12	42.61	41.36	37.94(-0.39)	37.23(-0.03)	37.57(0.48)	37.64	-1.9	-18	39(-5.7)	-50	[-15]	[8]	[6]	-1	421	UR	0.1	SmallShort	(-16)	19	-3	-0	20	-0.3,57	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI