|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.6400 One month high (close): $129.8400
CHKP Daily Change: -0.05% Daily StdDev 1.75% CHKP EMA_5_Trend: 0.75% 10Minute StdDev: $2.5115
Latest Price : $123.88(-0.05%) | Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 12 | 123.7 | 120.57 | 120.96(0.22) | 123.21(0.33) | 123.74(0.34) | 124.72 | 0.3 | | -10 | 60(3.9) | 15 | [13] | [32] | [4] | 90 | 168 | UT | 0.4 | OpenLong | | (13) | 19 | 5 | 4 | 15 | 1.6,100 | 37 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.53%(30%)
Daily Trend: %
Up Forces:
Down Forces: 123.7(daily_ema_20 -0.82%)
Support Levels: 123.21(hourly_sma_10 -1.21%) 120.96(hourly_sma_20 -3.01%) 120.57(weak_daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Jun/27 | 11 | 123.7 | 120.57 | 120.7(0.2) | 122.8(0.52) | 123.32(0.25) | 124.59 | 0.2 | | -10 | 56(4.5) | 25 | [11] | [32] | [17] | 90 | 178 | UT | 0.6 | OpenLong | | (12) | 14 | 53 | -0 | -3 | 1.7,97 | 37 | | 3 | Jun/27 | 10 | 123.7 | 120.57 | 120.46(0.15) | 122.17(0.44) | 123.01(0.12) | 123.4 | -0.1 | | -10 | 52(3.2) | 5 | [9] | [22] | [9] | 82 | 114 | RG | 0.2 | Wait | | (9) | 7 | 31 | -2 | -17 | 1.4,97 | 37 | | 4 | Jun/27 | 9 | 123.7 | 120.57 | 120.28(0.12) | 121.63(0.37) | 122.86(-0.06) | 122.7 | -0.3 | | -10 | 49(1.6) | -50 | [7] | [9] | [-11] | 78 | 58 | CR | -0.1 | OpenShort? | | (7) | -3 | -25 | -7 | -20 | 1.3,95 | 37 | | 5 | Jun/24 | 15 | 123.71 | 120.48 | 120.13(0.18) | 121.18(0.44) | 122.93(0.2) | 123.25 | -0.1 | | -10 | 47(3.3) | 15 | [10] | [26] | [9] | 91 | 124 | UT | 0.2 | OpenLong? | | (9) | 11 | 23 | -6 | 20 | 1.7,98 | 35 | | | | |
| 6 | Jun/24 | 14 | 123.71 | 120.48 | 119.91(0.09) | 120.65(0.35) | 122.68(0.32) | 122.75 | -0.2 | | -10 | 44(2.8) | -25 | [5] | [29] | [-2] | 88 | 229 | CR | 0 | OpenShort | | (9) | 18 | -13 | -10 | 20 | 1.6,98 | 35 | | 7 | Jun/24 | 13 | 123.71 | 120.48 | 119.8(0.14) | 120.23(0.37) | 122.29(0.79) | 123.04 | -0.2 | | -10 | 41(4.8) | 15 | [8] | [57] | [9] | 100 | 328 | UT | 0.5 | HoldLong | | (7) | 44 | 4 | 4 | 20 | 2,100 | 35 | | 8 | Jun/24 | 12 | 123.71 | 120.48 | 119.63(0.13) | 119.79(0.35) | 121.33(0.76) | 122.95 | -0.2 | | -10 | 36(5.2) | 10 | [7] | [54] | [15] | 108 | 342 | RG | 1.1 | SmallShort | | (7) | 43 | 6 | 24 | 20 | 2.3,100 | 35 | | 9 | Jun/24 | 11 | 123.71 | 120.48 | 119.48(0.11) | 119.37(0.34) | 120.41(0.83) | 122.82 | -0.2 | | -10 | 31(6.1) | 5 | [6] | [58] | [35] | 118 | 380 | RG | 1.9 | SmallShort | | (7) | 47 | 44 | 60 | 20 | 2.7,100 | 35 | | 10 | Jun/24 | 10 | 123.71 | 120.48 | 119.35(0.05) | 118.96(0.21) | 119.42(0.67) | 121.84 | -0.5 | | -10 | 25(3.4) | -10 | [3] | [44] | [36] | 87 | 330 | RG | 2.4 | SmallShort | | (4) | 38 | 52 | 53 | 20 | 2.5,74 | 35 | | | | |
| 11 | Jun/24 | 9 | 123.71 | 120.48 | 119.35(0) | 118.71(0.09) | 118.62(0.37) | 120.7 | -0.8 | | -10 | 21(-0.4) | -15 | [0] | [23] | [51] | 37 | 215 | UR | 2.4 | SmallShort? | | (1) | 21 | 109 | 44 | 20 | 1.6,47 | 35 | | 12 | Jun/23 | 15 | 123.67 | 120.56 | 119.29(-0.1) | 118.6(-0.12) | 118.18(-0.07) | 118.36 | -1.3 | | -15 | 22(-0.8) | -50 | [-6] | [-12] | [4] | -63 | 4 | DP | 0.2 | OpenShort? | | (-6) | -4 | 2 | 14 | 10 | -1.1,15 | 20 | | 13 | Jun/23 | 14 | 123.67 | 120.56 | 119.41(-0.08) | 118.74(-0.15) | 118.26(-0.05) | 118.31 | -1.3 | | -15 | 23(0.7) | -50 | [-5] | [-12] | [8] | -72 | -15 | DP | 0.1 | OpenShort | | (-6) | -3 | 17 | 7 | 9 | -1.2,8 | 20 | | 14 | Jun/23 | 13 | 123.67 | 120.56 | 119.5(-0.08) | 118.92(-0.13) | 118.32(-0.14) | 117.94 | -1.4 | | -15 | 22(1.8) | -50 | [-5] | [-17] | [-1] | -94 | -81 | DT | -0.4 | OpenShort | | (-5) | -8 | 4 | -2 | -20 | -1.8,1 | 20 | | 15 | Jun/23 | 12 | 123.67 | 120.56 | 119.6(-0.09) | 119.08(-0.08) | 118.49(-0.26) | 117.84 | -1.5 | | -15 | 20(2.8) | -50 | [-5] | [-23] | [-15] | -104 | -123 | DT | -0.8 | HoldShort | | (-5) | -16 | -29 | -7 | -20 | -2.2,1 | 20 | | | | |
| 16 | Jun/23 | 11 | 123.67 | 120.56 | 119.71(-0.02) | 119.18(-0.15) | 118.8(-0.18) | 118.46 | -1.3 | | -15 | 17(1) | -50 | [-1] | [-19] | [-7] | -94 | -127 | DT | -0.5 | HoldShort | | (-4) | -11 | -13 | -8 | -11 | -1.8,1 | 20 | | 17 | Jun/23 | 10 | 123.67 | 120.56 | 119.73(-0.02) | 119.36(-0.1) | 119.01(-0.18) | 118.74 | -1.2 | | -15 | 16(0.6) | -50 | [-1] | [-17] | [-3] | -87 | -107 | DT | -0.4 | HoldShort | | (-1) | -11 | 3 | -19 | -14 | -1.5,1 | 20 | | 18 | Jun/23 | 9 | 123.67 | 120.56 | 119.75(-0.01) | 119.48(-0.1) | 119.23(-0.24) | 118.67 | -1.2 | | -15 | 16(0.3) | -50 | [-1] | [-21] | [-8] | -84 | -145 | DT | -0.9 | HoldShort? | | (-1) | -14 | -4 | -26 | -20 | -1.7,9 | 20 | | 19 | Jun/22 | 15 | 123.96 | 121.47 | 119.76(-0.01) | 119.6(-0.13) | 119.52(-0.13) | 118.75 | -1.4 | | -13 | 15(-0.4) | -50 | [-1] | [-16] | [-15] | -69 | -106 | DT | -1.3 | OpenShort? | | (0) | -8 | -28 | -25 | -18 | -1.6,21 | 33 | | 20 | Jun/22 | 14 | 123.96 | 121.47 | 119.77(0.06) | 119.75(-0.1) | 119.67(0.08) | 119.36 | -1.2 | | -13 | 16(-3.1) | -40 | [4] | [-1] | [-5] | -30 | -74 | DR | -0.5 | OpenShort | | (1) | 5 | -9 | -9 | -4 | -0.7,38 | 33 | | | | |
| 21 | Jun/22 | 13 | 123.96 | 121.47 | 119.7(0.07) | 119.87(-0.1) | 119.57(-0.12) | 119.55 | -1.2 | | -13 | 19(-2.5) | -45 | [4] | [-13] | [-4] | -5 | -119 | DR | -0 | OpenShort | | (4) | -7 | -13 | 2 | 3 | -0.2,50 | 33 | | 22 | Jun/22 | 12 | 123.96 | 121.47 | 119.62(0.08) | 119.99(-0.07) | 119.71(-0.01) | 119.84 | -1.1 | | -13 | 21(-1.5) | -30 | [5] | [-5] | [-2] | 7 | -71 | DR | 0.2 | OpenShort | | (4) | -1 | -12 | 7 | 6 | 0.3,49 | 33 | | 23 | Jun/22 | 11 | 123.96 | 121.47 | 119.53(0.07) | 119.99(0) | 119.72(0.03) | 120.09 | -1 | | -13 | 23(-0.7) | -15 | [4] | [-1] | [7] | -3 | -19 | RG | 0.4 | Wait | | (5) | 2 | 28 | -16 | 1 | 0.6,32 | 33 | | 24 | Jun/22 | 10 | 123.96 | 121.47 | 119.45(0.04) | 120.08(-0.03) | 119.68(-0.13) | 119.48 | -1.2 | | -13 | 24(-0.6) | -40 | [2] | [-12] | [5] | -11 | -80 | RG | -0.2 | Wait | | (2) | -8 | 30 | -16 | -20 | 0,39 | 33 | | 25 | Jun/22 | 9 | 123.96 | 121.47 | 119.45(0) | 120.12(-0.1) | 119.83(-0.29) | 118.83 | -1.4 | | -13 | 24(-0.1) | -50 | [0] | [-24] | [-30] | -14 | -130 | DR | -1.1 | OpenShort? | | (1) | -17 | -66 | -18 | -20 | -0.6,51 | 33 | | | | |
| 26 | Jun/21 | 15 | 124.25 | 122.46 | 119.4(0.03) | 120.24(0.11) | 120.18(-0.07) | 120.29 | -1.1 | | -9 | 24(-0.8) | -45 | [2] | [-3] | [4] | 45 | 17 | RG | 0.1 | Wait? | | (4) | -4 | 17 | -4 | -17 | 1,70 | 39 | | 27 | Jun/21 | 14 | 124.25 | 122.46 | 119.36(-0.07) | 120.11(0.07) | 120.26(-0.16) | 119.92 | -1.2 | | -9 | 25(-3.1) | -50 | [-4] | [-11] | [-3] | 37 | 83 | DT | -0.4 | OpenShort | | (1) | -10 | 3 | -10 | -20 | 0.6,72 | 39 | | 28 | Jun/21 | 13 | 124.25 | 122.46 | 119.44(-0.05) | 120.02(0.08) | 120.45(-0.02) | 119.86 | -1.2 | | -9 | 28(-1.7) | -50 | [-3] | [-2] | [-10] | 39 | 89 | DT | -0.6 | OpenShort | | (-4) | -1 | -19 | -7 | -20 | 0.4,79 | 39 | | 29 | Jun/21 | 12 | 124.25 | 122.46 | 119.5(-0.05) | 119.92(0.11) | 120.48(0.05) | 120.28 | -1.1 | | -9 | 30(-1.8) | -50 | [-3] | [3] | [-3] | 57 | 139 | RG | -0.2 | Wait | | (-2) | 3 | -9 | 4 | -3 | 0.7,89 | 39 | | 30 | Jun/21 | 11 | 124.25 | 122.46 | 119.56(-0.04) | 119.79(0.22) | 120.42(0.11) | 120.48 | -1.1 | | -9 | 32(-2) | -50 | [-2] | [10] | [-3] | 66 | 153 | RG | 0.1 | Wait | | (-2) | 7 | -14 | 14 | -2 | 0.8,96 | 39 | | | | |
| 31 | Jun/21 | 10 | 124.25 | 122.46 | 119.61(-0.04) | 119.53(0.24) | 120.29(0.3) | 120.79 | -1 | | -9 | 34(-1.6) | -45 | [-2] | [22] | [5] | 60 | 225 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 20 | 20 | 1,85 | 39 | | 32 | Jun/21 | 9 | 124.25 | 122.46 | 119.66(-0.05) | 119.24(0.22) | 119.93(0.28) | 120.82 | -1 | | -9 | 35(-2.3) | -25 | [-3] | [20] | [19] | 44 | 231 | UR | 0.7 | SmallShort? | | (-2) | 17 | 38 | 19 | 20 | 0.9,71 | 39 | | 33 | Jun/17 | 15 | 124.38 | 123.32 | 119.72(-0.1) | 118.98(0.13) | 119.6(0.2) | 119.99 | -1.3 | | -7 | 38(-5.5) | -50 | [-6] | [11] | [6] | 25 | 184 | UR | 0.3 | SmallShort? | | (-5) | 12 | -1 | 21 | 20 | 0.2,70 | 36 | | 34 | Jun/17 | 14 | 124.38 | 123.32 | 119.84(-0.08) | 118.82(0.12) | 119.36(0.17) | 120 | -1.3 | | -7 | 43(-1.8) | -35 | [-5] | [9] | [8] | -1 | 141 | UR | 0.4 | SmallShort | | (-6) | 10 | 5 | 14 | 20 | 0.1,47 | 36 | | 35 | Jun/17 | 13 | 124.38 | 123.32 | 119.93(-0.08) | 118.68(0.1) | 119.16(0.33) | 119.88 | -1.3 | | -7 | 45(-1.9) | -10 | [-5] | [18] | [19] | -12 | 175 | UR | 0.5 | SmallShort | | (-4) | 20 | 37 | 15 | 20 | -0,38 | 36 | | | | |
| 36 | Jun/17 | 12 | 124.38 | 123.32 | 120.03(-0.13) | 118.56(-0.04) | 118.77(0.19) | 119.08 | -1.6 | | -7 | 47(-1.7) | -50 | [-8] | [5] | [5] | -38 | 111 | UR | 0.2 | SmallShort | | (-7) | 11 | 2 | 9 | 20 | -0.6,27 | 36 | | 37 | Jun/17 | 11 | 124.38 | 123.32 | 120.19(-0.12) | 118.61(-0.21) | 118.55(0.14) | 119.03 | -1.6 | | -7 | 48(-0.3) | -40 | [-7] | [-3] | [12] | -43 | 68 | DP | 0.3 | OpenShort | | (-8) | 8 | 10 | 16 | 20 | -0.7,25 | 36 | | 38 | Jun/17 | 10 | 124.38 | 123.32 | 120.34(-0.14) | 118.86(-0.18) | 118.38(0.09) | 118.81 | -1.6 | | -7 | 49(-0.7) | -50 | [-8] | [-6] | [2] | -57 | 45 | DP | 0.3 | OpenShort | | (-7) | 5 | -8 | 13 | 20 | -0.9,16 | 36 | | 39 | Jun/17 | 9 | 124.38 | 123.32 | 120.51(-0.12) | 119.08(-0.21) | 118.27(0.05) | 118.99 | -1.6 | | -7 | 49(0.4) | -30 | [-7] | [-8] | [21] | -64 | 14 | DP | 0.4 | OpenShort? | | (-8) | 3 | 48 | 12 | 20 | -0.9,9 | 36 | | 40 | Jun/16 | 15 | 124.5 | 124.35 | 120.66(-0.2) | 119.33(-0.31) | 118.21(-0.14) | 117.95 | -2 | | -5 | 49(1.1) | -50 | [-12] | [-25] | [-1] | -90 | -43 | DT | -0.2 | OpenShort? | | (-9) | -8 | -1 | 4 | -12 | -1.6,0 | 38 | | | | |
| 41 | Jun/16 | 14 | 124.5 | 124.35 | 120.9(-0.1) | 119.7(-0.31) | 118.37(-0.25) | 117.97 | -2 | | -5 | 48(4.2) | -50 | [-6] | [-30] | [-5] | -95 | -200 | DT | -0.3 | OpenShort | | (-12) | -15 | -8 | 3 | -20 | -1.8,0 | 38 | | 42 | Jun/16 | 13 | 124.5 | 124.35 | 121.02(-0.09) | 120.07(-0.32) | 118.67(-0.58) | 118.14 | -1.9 | | -5 | 44(4.5) | -50 | [-5] | [-49] | [-8] | -100 | -300 | DT | -0.4 | HoldShort | | (-6) | -34 | -10 | -3 | -20 | -2,0 | 38 | | 43 | Jun/16 | 12 | 124.5 | 124.35 | 121.13(-0.05) | 120.46(-0.33) | 119.36(-0.44) | 118.35 | -1.9 | | -5 | 39(3.1) | -50 | [-3] | [-41] | [-11] | -103 | -294 | DT | -0.8 | HoldShort | | (-4) | -26 | -13 | -15 | -20 | -2.1,0 | 38 | | 44 | Jun/16 | 11 | 124.5 | 124.35 | 121.19(-0.02) | 120.86(-0.26) | 119.89(-0.46) | 118.63 | -1.8 | | -5 | 36(2.1) | -50 | [-1] | [-39] | [-12] | -103 | -312 | DT | -1.1 | HoldShort | | (-2) | -27 | -2 | -34 | -20 | -2.1,0 | 38 | | 45 | Jun/16 | 10 | 124.5 | 124.35 | 121.19(0) | 121.17(-0.3) | 120.44(-0.55) | 118.67 | -1.8 | | -5 | 34(-0.7) | -50 | [0] | [-46] | [-26] | -92 | -357 | DR | -1.6 | HoldShort | | (-2) | -33 | -41 | -32 | -20 | -2.3,16 | 38 | | | | |
| 46 | Jun/16 | 9 | 124.5 | 124.35 | 121.22(0.07) | 121.54(-0.21) | 121.11(-0.32) | 119.55 | -1.5 | | -5 | 35(-5.1) | -45 | [4] | [-28] | [-39] | -57 | -300 | DR | -1.4 | OpenShort? | | (3) | -19 | -88 | -26 | -20 | -1.4,28 | 38 | | 47 | Jun/15 | 15 | 124.75 | 125.56 | 121.13(0.12) | 121.79(-0.01) | 121.5(-0.04) | 121.51 | -1.1 | | -1 | 40(-7.3) | 40 | [7] | [-3] | [4] | -2 | -110 | RG | 0 | Wait? | | (8) | -2 | 20 | -11 | -12 | 0.3,41 | 48 | | 48 | Jun/15 | 14 | 124.75 | 125.56 | 120.98(-0.13) | 121.8(-0.11) | 121.55(-0.22) | 121.08 | -1.2 | | -1 | 47(-5.2) | -50 | [-8] | [-21] | [-6] | 5 | 92 | DT | -0.3 | OpenShort | | (6) | -13 | -15 | 2 | -20 | 0.1,52 | 48 | | 49 | Jun/15 | 13 | 124.75 | 125.56 | 121.14(-0.11) | 121.94(-0.05) | 121.82(-0.07) | 121.41 | -1.1 | | -1 | 52(-4) | -50 | [-7] | [-10] | [-3] | 21 | 122 | DT | -0.3 | OpenShort | | (-7) | -4 | -9 | 7 | -17 | 0.2,66 | 48 | | 50 | Jun/15 | 12 | 124.75 | 125.56 | 121.27(-0.1) | 122(-0.08) | 121.91(-0.07) | 121.62 | -1 | | -1 | 56(-3.4) | -50 | [-6] | [-10] | [-1] | 32 | 121 | DT | -0.2 | OpenShort | | (-6) | -4 | -6 | 11 | -4 | 0.2,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|