APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.8350 One month high (close): $26.5100

APPS Daily Change: 2.11% Daily StdDev 6.3% APPS EMA_5_Trend: 2.61% 10Minute StdDev: $0

Latest Price : $17.63(2.11%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -1.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	18.41	16.05	16.82(0.6)	17.38(0.29)	17.67(0.45)	17.64	-0.3	-21	24(-0.6)	-10	[10]	[11]	[-5]	74	-22	CR	-0	HoldShort	(9)	7	-18	-9	20	1.2,94	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.38(hourly_sma_10 -1.47%) 16.82(hourly_sma_20 -4.65%) 16.05(weak_daily_ema_10 -9.01%) Resistance Levels: 18.41(daily_ema_20 4.37%)

2	Jun/27	11	18.41	16.05	16.72(0.66)	17.33(0.76)	17.59(0.92)	17.85	-0.2	-21	25(0.7)	30	[11]	[23]	[9]	89	221	UT	0.4	HoldLong	(11)	15	8	1	20	1.6,99	38
3	Jun/27	10	18.41	16.05	16.61(0.61)	17.2(0.82)	17.43(0.93)	17.75	-0.2	-21	24(1.2)	15	[10]	[23]	[3]	92	291	UT	0.5	OpenLong	(10)	15	-5	3	20	1.7,99	38
4	Jun/27	9	18.41	16.05	16.51(0.55)	17.06(0.89)	17.27(0.88)	17.81	-0.2	-21	23(1.8)	30	[9]	[23]	[24]	100	444	UT	0.8	HoldLong?	(9)	14	44	8	20	2,100	38
5	Jun/24	15	18.76	15.98	16.42(0.55)	16.91(0.59)	17.12(0.18)	17.3	-0.4	-24	21(3.9)	0	[9]	[8]	[7]	86	8	RG	0.3	Wait?	(7)	3	6	1	20	1.5,98	35

6	Jun/24	14	18.76	15.98	16.33(0.49)	16.81(0.48)	17.09(0.12)	17.23	-0.5	-24	17(0.5)	0	[8]	[6]	[10]	84	65	RG	0.2	Wait	(8)	2	13	-1	20	1.6,94	35
7	Jun/24	13	18.76	15.98	16.25(0.49)	16.73(0.48)	17.07(0.59)	17.08	-0.5	-24	17(0.5)	-10	[8]	[13]	[2]	77	144	RG	0	Wait	(7)	9	5	-10	17	1.5,89	35
8	Jun/24	12	18.76	15.98	16.17(0.43)	16.65(0.79)	16.97(0.71)	17.02	-0.5	-24	16(0.6)	-15	[7]	[18]	[-2]	82	264	CR	0.1	OpenShort	(7)	11	4	-13	-17	1.6,92	35
9	Jun/24	11	18.76	15.98	16.1(0.37)	16.52(0.73)	16.85(0.84)	16.97	-0.5	-24	16(0.8)	-20	[6]	[19]	[-3]	88	367	CR	0.2	OpenShort	(8)	13	-19	-1	20	1.7,95	35
10	Jun/24	10	18.76	15.98	16.04(0.5)	16.4(0.99)	16.71(1.21)	17.19	-0.5	-24	15(2.9)	25	[8]	[27]	[16]	108	514	UT	1	HoldLong	(8)	19	7	10	20	2.3,100	35

11	Jun/24	9	18.76	15.98	15.96(0.25)	16.24(0.74)	16.51(0.67)	17.11	-0.5	-24	12(2.2)	10	[4]	[16]	[34]	121	627	RG	1.5	SmallShort?	(7)	11	48	16	20	2.9,98	35
12	Jun/23	15	19.06	16.11	15.92(0.25)	16.12(0.62)	16.4(0.49)	16.58	-0.7	-25	10(1.9)	-10	[4]	[11]	[13]	90	271	RG	0.5	Wait?	(2)	8	18	-2	20	2,90	28
13	Jun/23	14	19.06	16.11	15.88(0.25)	16.02(0.38)	16.32(0.87)	16.38	-0.7	-25	8(0.4)	0	[4]	[15]	[10]	79	277	RG	0.2	Wait	(2)	14	14	-6	20	1.7,86	28
14	Jun/23	13	19.06	16.11	15.84(0.19)	15.96(0.25)	16.18(0.5)	16.23	-0.8	-25	8(0.3)	-25	[3]	[8]	[1]	73	184	RG	0.2	Wait	(4)	8	-10	-0	20	1.4,88	28
15	Jun/23	12	19.06	16.11	15.81(0.19)	15.92(0.51)	16.1(0.75)	16.34	-0.8	-25	7(0.9)	-5	[3]	[14]	[10]	96	340	RG	0.9	SmallShort	(4)	12	-10	38	20	2,96	28

16	Jun/23	11	19.06	16.11	15.78(0.32)	15.84(0.51)	15.98(0.95)	16.45	-0.7	-25	6(1.4)	15	[5]	[18]	[23]	97	334	UT	2	OpenLong	(4)	15	20	32	20	2.9,74	28
17	Jun/23	10	19.06	16.11	15.73(0.25)	15.76(0.38)	15.83(0.64)	16.23	-0.8	-25	5(0.6)	20	[4]	[11]	[31]	74	220	UT	2.2	OpenLong	(4)	10	52	26	20	2.8,54	28
18	Jun/23	9	19.06	16.11	15.69(0.13)	15.7(0.13)	15.83(0)	15.69	-0.9	-25	4(-0.6)	-45	[2]	[-1]	[-3]	-17	-140	DR	-0.3	OpenShort?	(1)	0	-9	-3	6	0,33	28
19	Jun/22	15	19.33	16.43	15.67(0.13)	15.68(0.06)	15.73(-0.13)	15.78	-1	-28	5(-0.2)	-40	[2]	[-5]	[1]	0	-103	RG	0.3	Wait?	(3)	-2	1	-0	6	0.6,35	35
20	Jun/22	14	19.33	16.43	15.65(0.32)	15.68(0)	15.75(0.25)	15.77	-1	-28	5(-1.9)	-10	[5]	[1]	[7]	-5	-193	RG	0.1	Wait	(2)	4	6	-7	20	0.6,30	35

21	Jun/22	13	19.33	16.43	15.6(0.32)	15.67(-0.32)	15.71(0.19)	15.71	-1	-28	7(-1.8)	-20	[5]	[-2]	[3]	-7	-223	RG	0	Wait	(5)	3	6	-10	20	0.4,33	35
22	Jun/22	12	19.33	16.43	15.55(0.32)	15.72(-0.13)	15.68(0.06)	15.65	-1	-28	9(-1.2)	-30	[5]	[-3]	[-3]	1	-266	DR	-0.1	OpenShort	(5)	1	-12	-3	19	0.3,43	35
23	Jun/22	11	19.33	16.43	15.5(0.32)	15.74(0.13)	15.67(0.26)	15.78	-1	-28	10(-0.7)	-25	[5]	[2]	[-3]	17	-92	CR	0.3	HoldShort	(5)	4	-5	1	-19	0.8,47	35
24	Jun/22	10	19.33	16.43	15.45(0.32)	15.72(0.13)	15.63(0.26)	15.83	-0.9	-28	11(-0.3)	-5	[5]	[2]	[9]	24	-23	RG	0.5	Wait	(6)	4	25	0	13	1,49	35
25	Jun/22	9	19.33	16.43	15.4(0.33)	15.7(-0.06)	15.59(-0.32)	15.57	-1	-28	11(-0.8)	-40	[5]	[-8]	[-5]	10	-329	DR	-0	OpenShort?	(4)	-5	-2	-7	-20	0.4,50	35

26	Jun/21	15	19.8	16.88	15.35(0.13)	15.71(0.06)	15.64(-0.7)	15.59	-1.2	-27	12(-0.2)	-50	[2]	[-14]	[-5]	15	-166	DR	-0.1	OpenShort?	(5)	-11	4	-9	-20	0.5,52	24
27	Jun/21	14	19.8	16.88	15.33(-0.2)	15.7(0.06)	15.75(-0.44)	15.55	-1.2	-27	12(-1)	-50	[-3]	[-12]	[-9]	24	240	DT	-0.5	OpenShort	(2)	-7	-6	-14	-20	0.5,61	24
28	Jun/21	13	19.8	16.88	15.36(-0.07)	15.69(0.26)	15.82(0.13)	15.61	-1.2	-27	13(-0.1)	-50	[-1]	[-0]	[-10]	31	267	DT	-0.4	OpenShort	(-3)	2	-2	-16	-20	0.5,68	24
29	Jun/21	12	19.8	16.88	15.36(0)	15.65(0.13)	15.8(-0.13)	15.63	-1.1	-27	13(-0.1)	-50	[0]	[-5]	[-11]	43	137	DR	-0.4	OpenShort	(0)	-2	-18	-4	-20	0.5,80	24
30	Jun/21	11	19.8	16.88	15.37(0.07)	15.63(0.71)	15.82(0.25)	15.82	-1.1	-27	13(0.2)	-50	[1]	[6]	[-12]	65	283	CR	0	HoldShort	(1)	4	-31	9	-20	0.9,92	24

31	Jun/21	10	19.8	16.88	15.36(0.2)	15.52(0.98)	15.78(0.96)	16.15	-1	-27	13(1)	5	[3]	[20]	[19]	79	557	RG	0.8	SmallShort	(2)	15	26	15	20	1.7,86	24
32	Jun/21	9	19.8	16.88	15.33(0.13)	15.37(0.72)	15.63(0.51)	15.88	-1.1	-27	12(0.3)	0	[2]	[10]	[18]	56	353	RG	0.6	Wait?	(2)	8	33	9	20	1.2,76	24
33	Jun/17	15	20.29	17.35	15.31(-0.07)	15.26(0.53)	15.55(0.32)	15.54	-1.3	-28	12(0.3)	-50	[-1]	[5]	[-1]	37	310	RG	-0	Wait?	(0)	5	-12	8	19	0.5,74	23
34	Jun/17	14	20.29	17.35	15.32(0.13)	15.18(0.53)	15.5(0.39)	15.67	-1.2	-28	12(0.2)	-20	[2]	[7]	[9]	33	190	RG	0.4	Wait	(0)	6	3	9	20	0.8,63	23
35	Jun/17	13	20.29	17.35	15.3(0.07)	15.1(0.67)	15.44(1.11)	15.64	-1.2	-28	11(0.2)	0	[1]	[19]	[16]	28	440	RG	0.5	Wait	(2)	18	15	15	20	0.8,58	23

36	Jun/17	12	20.29	17.35	15.29(0.07)	15(0.27)	15.27(1.06)	15.49	-1.3	-28	11(0)	0	[1]	[15]	[19]	13	336	RG	0.5	Wait	(1)	17	7	13	20	0.5,50	23
37	Jun/17	11	20.29	17.35	15.29(0)	14.96(-0.47)	15.11(0.94)	15.42	-1.3	-28	11(0)	0	[0]	[7]	[32]	5	342	UR	0.7	SmallShort	(0)	15	14	25	20	0.3,47	23
38	Jun/17	10	20.29	17.35	15.28(-0.07)	15.03(-0.27)	14.97(0.81)	15.28	-1.3	-28	11(-0.1)	-20	[-1]	[6]	[18]	-16	286	UR	0.7	SmallShort	(-1)	13	-6	22	20	0,34	23
39	Jun/17	9	20.29	17.35	15.29(-0.07)	15.07(-0.26)	14.85(0.54)	15.34	-1.3	-28	11(0)	-5	[-1]	[2]	[35]	-27	249	UR	1.2	SmallShort?	(-1)	9	53	18	20	0.1,21	23
40	Jun/16	15	20.83	17.86	15.3(-0.26)	15.11(-0.59)	14.77(0.27)	14.82	-1.6	-27	11(0.4)	-50	[-4]	[-7]	[3]	-70	43	DP	0.1	OpenShort?	(-4)	4	14	6	-20	-1.1,8	25

41	Jun/16	14	20.83	17.86	15.34(-0.26)	15.2(-0.59)	14.73(-0.54)	14.68	-1.6	-27	11(0.7)	-50	[-4]	[-20]	[-9]	-83	-297	DT	-0.1	HoldShort	(-4)	-9	-5	3	-20	-1.6,7	25
42	Jun/16	13	20.83	17.86	15.38(-0.26)	15.29(-0.46)	14.81(-1.86)	14.73	-1.6	-27	10(0.6)	-50	[-4]	[-39]	[-14]	-82	-640	DT	-0.2	HoldShort	(-5)	-30	-4	3	-20	-1.7,11	25
43	Jun/16	12	20.83	17.86	15.42(-0.32)	15.36(-0.58)	15.09(-1.37)	14.77	-1.6	-27	10(0.9)	-50	[-5]	[-33]	[-16]	-87	-440	DT	-0.9	HoldShort	(-4)	-22	-8	-15	-20	-1.8,8	25
44	Jun/16	11	20.83	17.86	15.47(-0.32)	15.45(-0.26)	15.3(-0.97)	14.85	-1.6	-27	9(0.5)	-50	[-5]	[-24]	[-20]	-93	-314	DT	-1.4	HoldShort	(-5)	-15	25	-68	-20	-1.9,5	25
45	Jun/16	10	20.83	17.86	15.52(-0.39)	15.49(-0.58)	15.45(-1.53)	14.61	-1.6	-27	8(2.4)	-50	[-6]	[-36]	[-48]	-92	-577	DT	-2.8	OpenShort	(-6)	-24	-47	-47	-20	-3,33	25

46	Jun/16	9	20.83	17.86	15.58(-0.26)	15.58(-0.13)	15.69(-0.51)	15.08	-1.5	-27	6(0.4)	-50	[-4]	[-15]	[-50]	-41	-180	DT	-2.8	OpenShort?	(-4)	-8	-101	-19	-20	-2.3,67	25
47	Jun/15	15	21.37	18.54	15.58(0)	15.6(0.52)	15.77(0.96)	16.17	-1.4	-24	5(-0.7)	0	[0]	[16]	[32]	110	602	UR	2	SmallShort?	(2)	15	40	33	20	2.7,92	33
48	Jun/15	14	21.37	18.54	15.62(-0.51)	15.52(0.06)	15.62(0.06)	15.75	-1.6	-24	6(-5.7)	-50	[-8]	[-4]	[11]	50	605	DP	0.6	OpenShort	(-3)	1	12	17	20	0.6,85	33
49	Jun/15	13	21.37	18.54	15.7(-0.51)	15.51(0.06)	15.61(0.39)	15.63	-1.6	-24	12(-3.3)	-50	[-8]	[1]	[0]	15	572	RG	0	Wait	(-8)	6	-11	5	20	-0.2,70	33
50	Jun/15	12	21.37	18.54	15.78(-0.5)	15.5(0.19)	15.55(0.58)	15.74	-1.6	-24	15(-2.8)	-50	[-8]	[5]	[13]	11	615	UR	0.4	SmallShort	(-9)	9	15	4	20	-0.1,63	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI