AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.6000 One month high (close): $59.4100

AIG Daily Change: -1.61% Daily StdDev 2.35% AIG EMA_5_Trend: 0.17% 10Minute StdDev: $1.0778

Latest Price : $51.92(-1.61%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	12	54.38	51.5	51.48(0.06)	52.34(0.33)	52.37(-0.06)	52.35	-0.6	-20	32(0.5)	-50	[3]	[3]	[-7]	55	101	CR	-0	HoldShort	(3)	-3	-2	-4	-20	0.8,85	31
Daily Trend: % Up Forces: Down Forces: 51.5(daily_ema_10 -1.62%) Support Levels: 51.48(weak_hourly_sma_20 -1.66%) Resistance Levels: 54.38(daily_ema_20 3.88%)

2	Jun/27	11	54.38	51.5	51.45(0.1)	52.17(0.52)	52.37(0)	52.37	-0.6	-20	31(0.7)	-30	[4]	[10]	[-0]	57	90	RG	-0	Wait	(3)	0	22	-9	-20	0.9,84	31
3	Jun/27	10	54.38	51.5	51.4(0.02)	51.9(0.5)	52.4(-0.11)	52.13	-0.7	-20	30(0.4)	-50	[1]	[4]	[-10]	56	96	CR	-0.3	HoldShort	(3)	-5	-9	-9	-20	0.7,88	31
4	Jun/27	9	54.38	51.5	51.39(0.02)	51.64(0.49)	52.46(-0.06)	52.23	-0.7	-20	30(0.2)	-50	[1]	[6]	[-19]	67	127	CR	-0.2	HoldShort?	(3)	-3	-49	-4	-20	0.9,94	31
5	Jun/24	15	54.67	51.62	51.38(0.12)	51.39(0.53)	52.49(0.36)	52.77	-0.6	-20	30(2.4)	10	[5]	[26]	[14]	85	243	RG	0.3	Wait?	(4)	15	24	2	20	1.4,100	39

6	Jun/24	14	54.67	51.62	51.32(0.02)	51.12(0.33)	52.3(0.67)	52.51	-0.6	-20	27(0.3)	-10	[1]	[33]	[13]	83	362	RG	0.2	Wait	(4)	28	8	6	20	1.3,100	39
7	Jun/24	13	54.67	51.62	51.31(0.04)	50.95(0.26)	51.95(1.07)	52.42	-0.7	-20	27(0.6)	-5	[2]	[49]	[16]	80	421	RG	0.5	Wait	(1)	45	2	20	20	1.2,100	39
8	Jun/24	12	54.67	51.62	51.29(0.04)	50.82(0.24)	51.4(1.14)	52.4	-0.7	-20	26(0.7)	-5	[2]	[51]	[21]	78	435	RG	1.1	SmallShort	(2)	48	3	42	20	1.2,98	39
9	Jun/24	11	54.67	51.62	51.27(0.06)	50.7(0.18)	50.82(1.09)	52.37	-0.7	-20	26(0.8)	0	[3]	[48]	[41]	64	398	RG	1.8	SmallShort	(2)	46	48	53	20	1.3,81	39
10	Jun/24	10	54.67	51.62	51.24(-0.02)	50.7(0)	50.27(0.7)	51.85	-0.8	-20	25(-0.5)	-5	[-1]	[27]	[56]	19	291	UR	1.9	SmallShort	(-1)	30	108	43	20	0.7,51	39

11	Jun/24	9	54.67	51.62	51.25(-0.14)	50.61(-0.22)	49.92(-0.08)	50.71	-1.2	-20	25(0)	-30	[-6]	[-12]	[43]	-48	-3	DP	0.9	OpenShort?	(-7)	-3	102	24	20	-0.6,17	39
12	Jun/23	15	54.87	51.88	51.32(-0.25)	50.72(-0.37)	49.96(-0.56)	49.65	-1.5	-26	25(2.3)	-50	[-11]	[-40]	[-1]	-96	-234	DT	-0.4	OpenShort?	(-11)	-24	11	10	-20	-1.9,2	27
13	Jun/23	14	54.87	51.88	51.45(-0.19)	50.91(-0.43)	50.24(-0.67)	49.54	-1.6	-26	23(3.9)	-50	[-9]	[-48]	[-12]	-110	-349	DT	-0.9	HoldShort	(-13)	-30	-13	-2	-20	-2.4,0	27
14	Jun/23	13	54.87	51.88	51.55(-0.15)	51.13(-0.47)	50.58(-0.78)	49.68	-1.5	-26	19(4.7)	-50	[-7]	[-53]	[-26]	-120	-404	DT	-1.4	HoldShort	(-8)	-35	-45	-14	-20	-2.8,0	27
15	Jun/23	12	54.87	51.88	51.63(-0.08)	51.37(-0.29)	50.98(-0.64)	50.15	-1.4	-26	15(2.7)	-50	[-4]	[-42]	[-33]	-125	-365	DT	-1.7	HoldShort	(-6)	-29	-58	-26	-20	-3,0	27

16	Jun/23	11	54.87	51.88	51.67(0.02)	51.52(-0.29)	51.31(-0.33)	50.77	-1.2	-26	12(-0.9)	-50	[1]	[-27]	[-16]	-105	-266	DR	-1.3	HoldShort	(-1)	-15	-25	-31	-20	-2.2,0	27
17	Jun/23	10	54.87	51.88	51.66(0.04)	51.67(-0.19)	51.48(-0.21)	51.04	-1.1	-26	13(-1.2)	-50	[2]	[-19]	[-16]	-79	-208	DR	-1	HoldShort	(2)	-9	-21	-31	-20	-1.4,6	27
18	Jun/23	9	54.87	51.88	51.64(0.1)	51.77(-0.14)	51.59(-0.17)	51.26	-1.1	-26	14(-1.7)	-50	[5]	[-16]	[-17]	-48	-204	DR	-0.7	OpenShort?	(4)	-8	-32	-21	-20	-0.8,22	27
19	Jun/22	15	55.24	52.66	51.59(0.08)	51.84(-0.06)	51.68(-0.15)	51.6	-1.1	-22	16(-2.1)	-50	[4]	[-13]	[-9]	-12	-111	DR	-0.1	OpenShort?	(6)	-7	-20	-10	-15	0,38	31
20	Jun/22	14	55.24	52.66	51.55(0.21)	51.87(-0.04)	51.76(0.06)	51.81	-1.1	-22	18(-4)	5	[10]	[-1]	[1]	14	-134	RG	0.1	Wait	(5)	3	9	-8	-4	0.5,51	31

21	Jun/22	13	55.24	52.66	51.44(0.21)	51.89(-0.06)	51.73(-0.25)	51.71	-1.1	-22	22(-3.8)	-10	[10]	[-16]	[3]	15	-209	RG	-0	Wait	(10)	-11	17	-14	-8	0.4,55	31
22	Jun/22	12	55.24	52.66	51.33(0.16)	51.92(-0.13)	51.86(-0.21)	51.53	-1.2	-22	26(-2.2)	-45	[7]	[-16]	[-11]	19	-163	DR	-0.4	OpenShort	(10)	-10	-21	-12	-20	0.2,64	31
23	Jun/22	11	55.24	52.66	51.25(0.22)	51.99(0.06)	51.97(-0.06)	51.76	-1.1	-22	28(-1.6)	-25	[10]	[-5]	[-14]	38	-124	DR	-0.2	OpenShort	(10)	-3	-21	-15	-20	0.6,73	31
24	Jun/22	10	55.24	52.66	51.14(0.22)	51.96(0.13)	52(0.04)	51.99	-1	-22	29(-0.6)	5	[10]	[2]	[6]	56	-31	RG	-0	Wait	(12)	2	26	-7	-19	0.9,83	31
25	Jun/22	9	55.24	52.66	51.03(0.16)	51.89(0.14)	51.98(-0.13)	51.71	-1.1	-22	30(-0.3)	-50	[7]	[-7]	[-23]	56	-54	DR	-0.3	OpenShort?	(9)	-6	-54	-6	-20	0.7,88	31

26	Jun/21	15	55.53	53.42	50.95(0.24)	51.82(0.35)	52.05(0.12)	52.3	-1.1	-17	30(-0.2)	20	[11]	[11]	[9]	82	61	UT	0.3	HoldLong?	(12)	6	27	3	-10	1.4,97	31
27	Jun/21	14	55.53	53.42	50.83(-0.04)	51.64(0.27)	51.99(-0.08)	52.01	-1.1	-17	30(-0.6)	-50	[-2]	[-3]	[-0]	76	249	DT	0	OpenShort	(11)	-4	0	-0	-4	1.3,93	31
28	Jun/21	13	55.53	53.42	50.85(0.04)	51.5(0.31)	52.03(0.23)	52.01	-1.1	-17	31(0.5)	-35	[2]	[13]	[4]	74	247	RG	-0	Wait	(-1)	10	11	2	-2	1.2,94	31
29	Jun/21	12	55.53	53.42	50.83(-0.04)	51.34(0.2)	51.91(0.19)	51.89	-1.2	-17	31(-0.6)	-50	[-2]	[8]	[-1]	72	294	RG	-0	Wait	(0)	9	-13	3	20	1.1,94	31
30	Jun/21	11	55.53	53.42	50.85(-0.02)	51.24(0.47)	51.81(0.45)	52.03	-1.1	-17	31(-0.7)	-35	[-1]	[26]	[4]	77	355	UR	0.2	SmallShort	(0)	20	1	13	13	1.2,97	31

31	Jun/21	10	55.53	53.42	50.86(-0.04)	51(0.51)	51.58(0.55)	52.02	-1.1	-17	32(-0.7)	-45	[-2]	[31]	[1]	69	397	UR	0.5	SmallShort	(-2)	25	-13	19	20	1.2,89	31
32	Jun/21	9	55.53	53.42	50.88(-0.02)	50.74(0.48)	51.3(0.63)	52.16	-1.1	-17	33(-0.6)	-15	[-1]	[34]	[33]	63	417	UR	0.9	SmallShort?	(-1)	29	65	23	20	1.3,80	31
33	Jun/17	15	55.72	54.06	50.89(-0.12)	50.5(0.36)	50.98(0.39)	51.46	-1.5	-17	33(-4.2)	-50	[-5]	[20]	[13]	39	315	UR	0.5	SmallShort?	(-5)	18	14	20	20	0.6,74	27
34	Jun/17	14	55.72	54.06	50.95(-0.06)	50.32(0.28)	50.78(0.22)	51.31	-1.5	-17	37(-0.6)	-25	[-3]	[11]	[18]	12	179	UR	0.5	SmallShort	(-8)	10	31	12	20	0.3,54	27
35	Jun/17	13	55.72	54.06	50.98(-0.1)	50.18(0.2)	50.67(0.52)	50.98	-1.6	-17	38(-0.7)	-25	[-5]	[22]	[21]	-6	219	UR	0.3	SmallShort	(-4)	24	39	10	20	0,44	27

36	Jun/17	12	55.72	54.06	51.03(-0.16)	50.08(0.1)	50.41(0.46)	50.57	-1.8	-17	39(-0.6)	-50	[-7]	[17]	[5]	-22	173	UR	0.1	SmallShort	(-8)	21	0	7	20	-0.4,38	27
37	Jun/17	11	55.72	54.06	51.11(-0.16)	50.03(-0.32)	50.18(0.3)	50.57	-1.8	-17	39(-0.4)	-50	[-7]	[-0]	[17]	-25	114	UR	0.3	SmallShort	(-8)	14	10	19	20	-0.5,38	27
38	Jun/17	10	55.72	54.06	51.19(-0.19)	50.19(-0.24)	50.03(0.38)	50.47	-1.8	-17	40(-1.1)	-50	[-9]	[5]	[2]	-37	134	UR	0.4	SmallShort	(-8)	17	-27	19	20	-0.6,28	27
39	Jun/17	9	55.72	54.06	51.29(-0.18)	50.31(-0.3)	49.84(0.32)	50.76	-1.7	-17	41(-0.7)	-40	[-8]	[1]	[47]	-43	149	UR	0.8	SmallShort?	(-9)	15	104	17	20	-0.4,17	27
40	Jun/16	15	56.06	54.65	51.38(-0.27)	50.46(-0.55)	49.68(-0.16)	49.68	-2.3	-18	41(-0.2)	-50	[-12]	[-29]	[9]	-81	-111	DP	0	OpenShort?	(-14)	-7	24	8	0	-1.4,4	28

41	Jun/16	14	56.06	54.65	51.52(-0.21)	50.74(-0.55)	49.76(-0.22)	49.43	-2.4	-18	42(3.5)	-50	[-10]	[-32]	[-15]	-94	-260	DT	-0.3	OpenShort	(-14)	-10	-33	5	-20	-1.8,1	28
42	Jun/16	13	56.06	54.65	51.63(-0.23)	51.02(-0.53)	49.87(-0.97)	49.77	-2.3	-18	38(3.1)	-50	[-11]	[-66]	[-2]	-94	-372	DT	-0.1	OpenShort	(-9)	-45	10	2	-20	-1.8,1	28
43	Jun/16	12	56.06	54.65	51.75(-0.25)	51.29(-0.58)	50.36(-0.85)	49.67	-2.3	-18	35(4.5)	-50	[-12]	[-62]	[-13]	-105	-364	DT	-0.7	HoldShort	(-13)	-39	-19	7	-20	-2.2,0	28
44	Jun/16	11	56.06	54.65	51.88(-0.25)	51.59(-0.39)	50.79(-0.88)	49.87	-2.3	-18	31(4.8)	-50	[-12]	[-59]	[-22]	-110	-361	DT	-1.1	HoldShort	(-12)	-41	-12	-33	-20	-2.4,0	28
45	Jun/16	10	56.06	54.65	52.01(-0.19)	51.79(-0.38)	51.24(-0.93)	50	-2.2	-18	26(6.3)	-50	[-9]	[-60]	[-18]	-101	-430	DT	-1.8	HoldShort	(-11)	-43	-4	-20	-20	-2.8,19	28

46	Jun/16	9	56.06	54.65	52.11(-0.15)	51.99(-0.38)	51.72(-0.84)	50.04	-2.2	-18	19(9.3)	-50	[-7]	[-56]	[-87]	-125	-459	DT	-3.2	HoldShort?	(-9)	-39	-200	-42	-20	-3.9,23	28
47	Jun/15	15	56.5	55.5	52.19(-0.02)	52.19(0.02)	52.16(-0.1)	52.22	-1.8	-14	10(-2.1)	-45	[-1]	[-9]	[11]	-12	4	DP	0.2	OpenShort?	(2)	-5	39	-12	2	0.1,36	37
48	Jun/15	14	56.5	55.5	52.2(-0.19)	52.18(-0.15)	52.21(-0.36)	51.8	-2	-14	12(-6)	-50	[-9]	[-27]	[-14]	-40	18	DT	-1.4	OpenShort	(-4)	-17	-29	-13	-20	-1.4,45	37
49	Jun/15	13	56.5	55.5	52.3(-0.17)	52.26(-0.08)	52.4(0.1)	52.12	-1.8	-14	18(-4.4)	-50	[-8]	[-4]	[-8]	1	160	DT	-0.6	OpenShort	(-7)	5	-25	0	4	-0.4,61	37
50	Jun/15	12	56.5	55.5	52.39(-0.11)	52.26(0)	52.35(0.19)	52.39	-1.7	-14	23(-3.2)	-50	[-5]	[3]	[5]	23	153	UR	0.1	SmallShort	(-7)	9	9	8	11	0,73	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI