VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $105.3700 One month high (close): $121.2000

VFMO Daily Change: 1.41% Daily StdDev 1.87% VFMO EMA_5_Trend: 0.94% 10Minute StdDev: $1.8266

Latest Price : $110.43(1.41%)

Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.1) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.3) Fri. Jun 17, 2022($1.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(76%) Avg negative next hour return: -0.61%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	113.46	108.41	107.64(0.11)	108.32(0.5)	109.46(0.32)	110.45	-0.5	-20	27(2.7)	15	[6]	[30]	[14]	98	232	UT	0.7	OpenLong	(5)	17	31	6	20	1.9,100	32
Daily Trend: % Up Forces: Down Forces: 108.41(daily_ema_10 -1.85%) Support Levels: 108.32(weak_hourly_sma_10 -1.93%) 107.64(weak_hourly_sma_20 -2.54%) Resistance Levels: 113.46(daily_ema_20 2.73%)

2	Jun/27	10	113.46	108.41	107.52(0.07)	107.78(0.34)	109.11(0.23)	109.87	-0.6	-20	24(1.6)	-5	[4]	[20]	[12]	95	210	RG	0.6	Wait	(5)	12	17	6	20	1.8,100	32
3	Jun/27	9	113.46	108.41	107.44(0.07)	107.42(0.09)	108.86(0.38)	109.55	-0.7	-20	22(1.6)	5	[4]	[22]	[22]	91	224	RG	0.6	Wait?	(4)	20	35	5	20	1.7,98	32
4	Jun/24	15	113.81	108.78	107.36(0.06)	107.32(0.2)	108.45(0.55)	108.89	-0.9	-22	21(1.4)	5	[3]	[32]	[13]	81	213	RG	0.4	Wait?	(3)	29	20	11	20	1.3,98	29
5	Jun/24	14	113.81	108.78	107.3(0.15)	107.11(0.1)	107.86(0.63)	108.52	-0.9	-22	19(-0.7)	20	[8]	[35]	[5]	76	117	UT	0.6	HoldLong	(2)	34	-14	27	20	1.1,98	29

6	Jun/24	11	113.81	108.78	107.14(0.15)	107(0.15)	107.19(0.69)	108.78	-0.9	-22	20(0.1)	30	[8]	[39]	[18]	75	171	UT	1.4	HoldLong	(10)	37	11	45	20	1.4,90	29
7	Jun/24	10	113.81	108.78	106.98(0.13)	106.84(0.18)	106.46(0.45)	108.57	-0.9	-22	20(0.6)	25	[7]	[27]	[33]	49	133	UT	1.8	OpenLong	(9)	24	58	41	20	1.4,64	29
8	Jun/24	9	113.81	108.78	106.84(0.1)	106.65(0.07)	105.98(-0.2)	107.48	-1.1	-22	19(-0.7)	25	[5]	[-11]	[33]	-4	-80	RG	1.4	SmallShort?	(5)	-11	83	12	20	0.6,31	29
9	Jun/23	15	114.15	109.61	106.73(0.05)	106.58(-0.05)	106.19(-0.16)	105.96	-1.5	-22	20(-1.3)	-30	[3]	[-15]	[9]	-60	-155	RG	-0.2	Wait?	(2)	-9	44	-19	-20	-0.7,8	22
10	Jun/23	14	114.15	109.61	106.73(0)	106.63(-0.32)	106.36(-0.42)	105.16	-1.6	-22	21(0.1)	-50	[0]	[-38]	[-9]	-74	-240	DR	-1	OpenShort	(1)	-23	2	-45	-20	-1.3,9	22

11	Jun/23	12	114.15	109.61	106.68(-0.01)	106.97(-0.26)	106.81(-0.38)	105.13	-1.6	-22	21(0.3)	-50	[-1]	[-34]	[-27]	-41	-231	DT	-1.4	OpenShort	(0)	-21	-56	-18	-20	-1.3,42	22
12	Jun/23	11	114.15	109.61	106.69(-0.08)	107.25(-0.2)	107.22(-0.09)	106.16	-1.4	-22	21(-0.3)	-50	[-4]	[-17]	[-46]	-2	5	DT	-0.9	OpenShort	(2)	-5	-127	-9	-20	-0.4,58	22
13	Jun/23	9	114.15	109.61	106.78(0.12)	107.47(0.06)	107.32(0.32)	108.55	-1	-22	21(1.1)	20	[7]	[15]	[38]	60	132	UT	1	OpenLong?	(2)	18	93	14	20	1.5,72	22
14	Jun/22	15	114.56	110.96	106.65(0.05)	107.41(-0.07)	106.98(0.08)	106.83	-1.5	-19	20(-1.6)	-50	[3]	[-3]	[-11]	14	-8	DR	-0.1	OpenShort?	(2)	4	-29	5	-20	0.2,59	27
15	Jun/22	14	114.56	110.96	106.6(0.02)	107.49(0.19)	106.89(-0.21)	107.38	-1.4	-19	22(0.3)	-50	[1]	[-12]	[0]	26	1	RG	0.4	Wait	(5)	-12	10	1	-20	0.7,58	27

16	Jun/22	13	114.56	110.96	106.58(0.03)	107.29(0.16)	107.12(-0.16)	107.19	-1.4	-19	22(0.1)	-40	[2]	[-10]	[6]	17	-6	RG	0.1	Wait	(1)	-9	31	-2	-20	0.5,54	27
17	Jun/22	12	114.56	110.96	106.58(0)	107.12(0.08)	107.29(-0.31)	106.63	-1.5	-19	21(0)	-50	[0]	[-21]	[-12]	-2	-63	DR	-0.6	OpenShort	(-1)	-17	-13	-25	-20	0.1,46	27
18	Jun/22	11	114.56	110.96	106.55(-0.14)	107.03(0.15)	107.62(-0.19)	106.88	-1.5	-19	21(-3.8)	-50	[-8]	[-14]	[4]	22	118	DP	-0.7	OpenShort	(1)	-10	28	-13	-20	0.3,64	27
19	Jun/22	9	114.56	110.96	106.7(-0.2)	106.87(0.13)	107.83(-0.25)	106.37	-1.6	-19	25(-4.7)	-50	[-11]	[-19]	[-45]	22	100	DT	-1.1	OpenShort?	(-10)	-14	-116	-10	-20	-0.2,77	27
20	Jun/21	15	114.95	112.35	106.91(-0.07)	106.73(0.32)	108.1(0.6)	108.54	-1.3	-13	30(-3.8)	-30	[-4]	[36]	[17]	72	358	UR	0.3	SmallShort?	(-6)	33	27	19	20	1,97	29

21	Jun/21	14	114.95	112.35	106.98(-0.11)	106.39(0.24)	107.45(0.47)	108.03	-1.4	-13	34(-3.2)	-50	[-6]	[26]	[4]	62	315	UR	0.3	SmallShort	(-5)	26	-14	24	20	0.6,97	29
22	Jun/21	13	114.95	112.35	107.1(-0.12)	106.14(0.06)	106.95(0.49)	108.29	-1.3	-13	37(-3.2)	-45	[-7]	[22]	[23]	53	340	UR	0.7	SmallShort	(-6)	27	19	39	20	0.7,85	29
23	Jun/21	12	114.95	112.35	107.23(-0.11)	106.08(0.17)	106.43(0.5)	107.94	-1.4	-13	40(-2.5)	-35	[-6]	[26]	[16]	14	292	UR	0.8	SmallShort	(-8)	27	14	27	20	0.4,54	29
24	Jun/21	10	114.95	112.35	107.35(-0.18)	105.9(0.17)	105.9(0.5)	107.67	-1.5	-13	43(-3.4)	-50	[-10]	[25]	[53]	-9	317	UR	0.8	SmallShort	(-8)	27	128	20	20	0.2,36	29
25	Jun/21	9	114.95	112.35	107.54(-0.32)	105.72(-0.14)	105.37(0.04)	105.34	-1.9	-13	46(-3.6)	-50	[-18]	[-10]	[-1]	-65	113	DT	-0	OpenShort?	(-17)	2	-7	5	7	-1,10	29

26	Jun/17	15	115.12	113.47	107.89(-0.21)	105.87(-0.11)	105.37(0)	105.47	-2.1	-12	50(-2.1)	-50	[-12]	[-12]	[-5]	-66	-21	DT	0.1	OpenShort?	(-20)	0	-16	7	-6	-1,9	17
27	Jun/17	14	115.12	113.47	108.12(-0.19)	105.99(-0.08)	105.33(-0.38)	105.76	-2	-12	52(0.7)	-50	[-11]	[-32]	[10]	-69	-127	DP	0.2	OpenShort	(-12)	-21	28	5	2	-1,6	17
28	Jun/17	13	115.12	113.47	108.33(-0.24)	106.07(-0.43)	105.73(-0.15)	105.26	-2.1	-12	51(1.3)	-50	[-14]	[-30]	[8]	-81	-83	DP	-0.2	OpenShort	(-13)	-8	14	1	20	-1.3,2	17
29	Jun/17	12	115.12	113.47	108.59(-0.24)	106.53(-0.52)	105.89(-0.16)	105	-2.2	-12	50(2.7)	-50	[-14]	[-33]	[-4]	-88	-135	DT	-0.4	OpenShort	(-16)	-9	-9	-10	10	-1.5,0	17
30	Jun/17	11	115.12	113.47	108.85(-0.25)	107.09(-0.46)	106.06(-0.36)	105.16	-2.1	-12	47(3.6)	-50	[-14]	[-43]	[-7]	-83	-184	DT	-0.4	OpenShort	(-15)	-20	-15	3	-20	-1.7,10	17

31	Jun/17	10	115.12	113.47	109.12(-0.26)	107.58(-0.45)	106.44(-0.2)	105.43	-2.1	-12	43(2.5)	-50	[-15]	[-33]	[-45]	-84	-136	DT	-0.5	OpenShort	(-13)	-11	-128	7	-20	-1.8,11	17
32	Jun/17	9	115.12	113.47	109.4(-0.14)	108.07(-0.28)	106.65(0.22)	107.81	-1.6	-12	41(0.2)	-25	[-8]	[-3]	[37]	-59	40	DP	0.6	OpenShort?	(-9)	12	95	14	20	-0.8,11	17
33	Jun/16	15	115.51	114.95	109.55(-0.25)	108.37(-0.41)	106.42(-0.71)	106.06	-2.2	-7	41(-1)	-50	[-14]	[-60]	[-0]	-93	-251	DT	-0.2	HoldShort?	(-14)	-40	11	8	-20	-1.8,2	29
34	Jun/16	14	115.51	114.95	109.82(-0.22)	108.82(-0.49)	107.18(-0.87)	105.86	-2.3	-7	42(5.7)	-50	[-12]	[-70]	[-23]	-106	-358	DT	-0.8	HoldShort	(-15)	-48	-53	7	-20	-2.3,2	29
35	Jun/16	13	115.51	114.95	110.06(-0.15)	109.36(-0.51)	108.12(-0.55)	106.84	-2.1	-7	36(4.4)	-50	[-8]	[-52]	[-4]	-101	-278	BT	-0.8	OpenLong	(-10)	-31	8	-13	-20	-2.1,2	29

36	Jun/16	12	115.51	114.95	110.23(-0.24)	109.92(-0.3)	108.72(-0.69)	106.69	-2.1	-7	32(5.1)	-50	[-13]	[-55]	[-14]	-118	-256	DT	-1.5	HoldShort	(-10)	-38	4	-25	-20	-2.7,0	29
37	Jun/16	11	115.51	114.95	110.49(-0.41)	110.25(-0.3)	109.47(-0.77)	106.62	-2.1	-7	27(-3.2)	-50	[-23]	[-62]	[-73]	-128	-141	DT	-2.6	CloseShort	(-15)	-43	-168	-25	-20	-3.5,10	29
38	Jun/16	9	115.51	114.95	110.94(-0.23)	110.58(-0.06)	110.32(-0.13)	109.8	-1.4	-7	30(-6.1)	-50	[-13]	[-17]	[-18]	-63	90	DT	-0.4	OpenShort?	(-16)	-7	-43	-7	-20	-0.9,10	29
39	Jun/15	15	115.79	116.27	111.2(-0.19)	110.65(0.04)	110.46(-0.13)	110.62	-1.3	-3	36(-7.3)	-50	[-11]	[-12]	[12]	-43	102	DP	0.1	OpenShort?	(-12)	-7	40	-1	-11	-0.4,17	42
40	Jun/15	14	115.79	116.27	111.41(-0.22)	110.61(-0.05)	110.6(-0.47)	109.86	-1.5	-3	43(-3.3)	-50	[-12]	[-34]	[-15]	-54	-40	DT	-0.4	OpenShort	(-13)	-26	-34	-5	-20	-0.9,19	42

41	Jun/15	13	115.79	116.27	111.66(-0.23)	110.66(-0.06)	111.12(0.09)	110.5	-1.4	-3	46(-4.5)	-50	[-13]	[-3]	[-6]	-43	146	DT	-0.3	OpenShort	(-12)	5	-18	-1	4	-0.6,22	42
42	Jun/15	12	115.79	116.27	111.92(-0.22)	110.66(0)	111.02(0.16)	110.84	-1.3	-3	51(-4.2)	-45	[-12]	[2]	[7]	-40	154	UR	-0.1	SmallShort	(-13)	9	18	0	10	-0.5,23	42
43	Jun/15	11	115.79	116.27	112.17(-0.34)	110.73(-0.07)	110.84(-0.01)	110.5	-1.4	-3	55(-8.4)	-50	[-19]	[-11]	[-12]	-40	179	DT	-0.2	OpenShort	(-15)	-1	-42	11	-3	-0.8,30	42
44	Jun/15	10	115.79	116.27	112.55(-0.37)	110.81(0.05)	110.85(0.2)	111.31	-1.2	-3	64(-10.8)	-50	[-21]	[4]	[-16]	-40	298	RG	0.2	Wait	(-19)	11	-60	12	20	-0.5,23	42
45	Jun/15	9	115.79	116.27	112.97(-0.3)	110.75(0.19)	110.63(0.4)	112.47	-0.9	-3	74(-8.2)	-15	[-17]	[20]	[51]	-40	349	UR	0.6	SmallShort?	(-20)	23	130	12	20	-0.2,15	42

46	Jun/14	15	116.12	117.12	113.31(-0.41)	110.54(-0.18)	110.19(-0.23)	109.99	-1.7	-1	83(-8.3)	-50	[-23]	[-27]	[1]	-73	53	DP	-0.1	OpenShort?	(-25)	-13	2	2	3	-1,2	48
47	Jun/14	14	116.12	117.12	113.78(-0.45)	110.74(-0.5)	110.44(-0.16)	109.95	-1.7	-1	91(-4.3)	-50	[-25]	[-33]	[-5]	-76	56	DT	-0.1	HoldShort	(-25)	-9	-29	1	20	-1.1,2	48
48	Jun/14	10	116.12	117.12	114.29(-0.43)	111.3(-0.4)	110.62(-0.14)	110.51	-1.5	-1	95(-2.9)	-50	[-24]	[-29]	[4]	-76	52	DP	-0	OpenShort	(-26)	-8	16	-25	20	-1.1,2	48
49	Jun/14	9	116.12	117.12	114.78(-0.45)	111.75(-0.4)	110.78(-0.09)	110.21	-1.6	-1	98(-1.5)	-50	[-25]	[-26]	[-8]	-80	13	DT	-0.2	HoldShort?	(-27)	-5	-5	-27	-16	-1.3,3	48
50	Jun/13	15	116.37	118.04	115.3(-0.47)	112.2(-0.41)	110.88(-0.01)	110.31	-1.7	1	100(-7.1)	-50	[-26]	[-23]	[-22]	-80	23	DT	-0.2	HoldShort?	(-27)	-1	-46	-27	-20	-1.4,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI