SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $13.9400 One month high (close): $17.7700

SKT Daily Change: -0.67% Daily StdDev 3.07% SKT EMA_5_Trend: 0.63% 10Minute StdDev: $0.3393

Latest Price : $14.75(-0.67%)

Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	15.62	14.43	14.44(0.28)	14.76(0.48)	14.78(0.27)	14.94	-0.5	-24	26(1.1)	15	[9]	[16]	[9]	88	157	UT	0.5	OpenLong	(10)	9	32	6	-20	1.5,100	32
Daily Trend: % Up Forces: Down Forces: 14.43(daily_ema_10 -3.41%) Support Levels: 14.76(weak_hourly_sma_10 -1.2%) 14.44(weak_hourly_sma_20 -3.35%) Resistance Levels: 15.62(daily_ema_20 4.55%)

2	Jun/27	10	15.62	14.43	14.4(0.28)	14.69(0.55)	14.78(0)	14.81	-0.6	-24	25(0.7)	-10	[9]	[9]	[-5]	79	26	CR	0.2	OpenShort	(8)	0	-3	4	-20	1.3,96	32
3	Jun/27	9	15.62	14.43	14.36(0.21)	14.61(0.55)	14.78(0)	14.82	-0.6	-24	24(1.1)	-5	[7]	[8]	[10]	76	130	RG	0.3	Wait?	(10)	0	27	-5	20	1.5,88	32
4	Jun/24	15	15.74	14.52	14.33(0.28)	14.53(0.48)	14.74(-0.07)	14.71	-0.8	-23	23(1.5)	-0	[9]	[5]	[3]	69	-1	RG	-0.1	Wait?	(8)	-2	22	-12	-20	1.3,86	32
5	Jun/24	14	15.74	14.52	14.29(0.14)	14.46(0.35)	14.74(0)	14.62	-0.8	-23	22(0.6)	-50	[5]	[4]	[-15]	68	104	CR	-0.4	HoldShort	(8)	0	-34	-16	-7	1.1,90	32

6	Jun/24	13	15.74	14.52	14.27(0.21)	14.41(0.42)	14.75(0.75)	14.76	-0.7	-23	21(1.6)	0	[7]	[30]	[1]	91	321	RG	0	Wait	(10)	24	-12	-12	20	1.7,98	32
7	Jun/24	12	15.74	14.52	14.24(0.21)	14.35(0.49)	14.64(1.17)	14.81	-0.7	-23	19(2.8)	20	[7]	[45]	[11]	105	475	UT	0.6	HoldLong	(8)	38	3	-2	20	2.2,100	32
8	Jun/24	11	15.74	14.52	14.21(0.21)	14.28(0.49)	14.47(1.05)	14.8	-0.7	-23	17(3.1)	20	[7]	[41]	[21]	115	467	UT	1.5	HoldLong	(8)	34	15	35	20	2.6,100	32
9	Jun/24	10	15.74	14.52	14.18(0.21)	14.21(0.42)	14.32(0.99)	14.74	-0.7	-23	13(4.3)	20	[7]	[38]	[37]	126	424	UT	2.3	HoldLong	(8)	32	29	66	20	3.1,98	32
10	Jun/24	9	15.74	14.52	14.15(0.07)	14.15(0.28)	14.18(0.71)	14.62	-0.8	-23	9(2.4)	-0	[2]	[26]	[56]	112	428	RG	3.6	SmallShort?	(5)	23	104	58	20	3.8,67	32

11	Jun/23	15	15.84	14.63	14.14(-0.07)	14.15(0)	14.08(0.14)	14.21	-1.2	-25	7(-0.2)	-20	[-2]	[-1]	[24]	9	145	DP	1.4	OpenShort?	(-3)	5	51	21	20	0.8,39	23
12	Jun/23	14	15.84	14.63	14.15(-0.07)	14.11(-0.07)	14.06(-0.14)	14.01	-1.3	-25	7(0.3)	-50	[-2]	[-12]	[-6]	-72	-66	DT	-0.5	OpenShort	(-3)	-5	-3	-11	-20	-1.5,16	23
13	Jun/23	13	15.84	14.63	14.16(-0.07)	14.12(-0.07)	14.08(-0.07)	14.02	-1.3	-25	7(0.3)	-50	[-2]	[-9]	[-5]	-61	-52	DT	-0.7	OpenShort	(-3)	-2	-8	-10	-14	-1.5,27	23
14	Jun/23	12	15.84	14.63	14.17(-0.07)	14.13(0.07)	14.09(-0.28)	14.05	-1.3	-25	6(0.3)	-50	[-2]	[-14]	[-8]	-53	-80	DT	-0.5	OpenShort	(-3)	-9	-13	-11	-20	-1.4,32	23
15	Jun/23	11	15.84	14.63	14.18(0.07)	14.12(-0.07)	14.13(-0.14)	14.1	-1.3	-25	6(-1.3)	-50	[2]	[-11]	[-3]	-38	-158	DR	-0.4	OpenShort	(-3)	-5	-3	-7	-7	-1,37	23

16	Jun/23	10	15.84	14.63	14.17(0.07)	14.13(-0.07)	14.15(-0.07)	14.11	-1.2	-25	7(-1)	-50	[2]	[-8]	[-5]	-30	-121	DR	-0.4	OpenShort	(3)	-2	-5	-16	-7	-0.6,35	23
17	Jun/23	9	15.84	14.63	14.16(0.14)	14.13(0)	14.16(0.07)	14.13	-1.2	-25	8(-1)	-20	[5]	[-2]	[2]	-20	-132	RG	-0.3	Wait?	(3)	2	13	-13	0	-0.3,38	23
18	Jun/22	15	15.95	14.88	14.16(0)	14.14(-0.07)	14.15(-0.14)	14.08	-1.4	-23	9(-0.3)	-50	[0]	[-12]	[-12]	-17	-73	DR	-0.5	OpenShort?	(3)	-5	-33	-4	-7	-0.5,46	21
19	Jun/22	14	15.95	14.88	14.14(0.07)	14.14(0)	14.17(0.35)	14.21	-1.3	-23	10(-0.4)	-30	[2]	[6]	[3]	17	67	RG	0.3	Wait	(3)	12	-5	11	20	0.5,54	21
20	Jun/22	13	15.95	14.88	14.13(0.07)	14.15(-0.14)	14.12(0.14)	14.23	-1.3	-23	10(0.1)	-25	[2]	[-3]	[11]	18	37	RG	0.8	SmallShort	(3)	5	23	9	20	0.7,50	21

21	Jun/22	12	15.95	14.88	14.13(0)	14.17(-0.07)	14.1(-0.07)	14.14	-1.3	-23	10(0)	-50	[0]	[-10]	[6]	-4	-7	DP	0.3	OpenShort	(3)	-2	8	9	20	0.1,44	21
22	Jun/22	11	15.95	14.88	14.13(0)	14.18(-0.14)	14.11(-0.14)	14.11	-1.4	-23	10(0)	-50	[0]	[-13]	[-4]	-16	-44	DR	0	OpenShort	(-3)	-5	-8	-8	-7	-0.1,37	21
23	Jun/22	10	15.95	14.88	14.13(0)	14.18(0)	14.11(0)	14.14	-1.3	-23	10(-0.1)	-45	[0]	[-6]	[7]	-8	10	DP	0.1	OpenShort	(3)	0	38	-10	-20	0.1,40	21
24	Jun/22	9	15.95	14.88	14.12(-0.07)	14.2(-0.21)	14.13(-0.42)	13.99	-1.5	-23	10(0.1)	-50	[-2]	[-24]	[-19]	-31	-124	DT	-1	OpenShort?	(-3)	-14	-38	-15	-20	-1,44	21
25	Jun/21	15	16.06	15.19	14.13(0.07)	14.23(0.21)	14.19(-0.35)	14.14	-1.5	-19	10(-0.6)	-50	[2]	[-13]	[-10]	9	-135	DR	-0.4	OpenShort?	(0)	-12	-13	-6	-20	0.1,56	20

26	Jun/21	14	16.06	15.19	14.12(-0.28)	14.2(0.14)	14.24(-0.14)	14.19	-1.5	-19	11(-5.5)	-50	[-9]	[-10]	[-5]	21	276	DT	-0.4	OpenShort	(3)	-5	3	-8	-20	0.5,58	20
27	Jun/21	13	16.06	15.19	14.16(-0.14)	14.18(0.21)	14.26(-0.07)	14.18	-1.5	-19	16(-2.1)	-50	[-5]	[-5]	[-6]	15	122	DT	-0.4	OpenShort	(-8)	-2	0	-10	-20	0.1,62	20
28	Jun/21	12	16.06	15.19	14.18(-0.14)	14.15(0.07)	14.27(-0.07)	14.18	-1.5	-19	18(-1.7)	-50	[-5]	[-8]	[-4]	26	112	DT	-0.4	OpenShort	(-8)	-2	-18	5	7	0,76	20
29	Jun/21	11	16.06	15.19	14.2(-0.21)	14.14(0.21)	14.28(0.07)	14.25	-1.4	-19	20(-2.1)	-50	[-7]	[-1]	[-8]	45	249	DT	-0.1	OpenShort	(-5)	2	-35	14	20	0.2,90	20
30	Jun/21	10	16.06	15.19	14.23(-0.07)	14.11(0.28)	14.27(0.71)	14.39	-1.3	-19	22(-1.6)	-10	[-2]	[22]	[22]	44	339	UR	0.4	SmallShort	(-5)	23	28	25	20	0.6,79	20

31	Jun/21	9	16.06	15.19	14.24(-0.21)	14.07(0.07)	14.17(0.5)	14.28	-1.4	-19	24(-1.7)	-50	[-7]	[10]	[11]	11	337	UR	0.4	SmallShort?	(-5)	16	13	19	20	0.1,58	20
32	Jun/17	15	16.18	15.46	14.27(-0.21)	14.06(0.07)	14.1(0.5)	14.23	-1.7	-18	25(-4.3)	-50	[-7]	[11]	[11]	4	277	UR	0.4	SmallShort?	(-8)	16	-3	28	20	-0.1,56	20
33	Jun/17	14	16.18	15.46	14.3(-0.07)	14.05(0.07)	14.03(0.21)	14.24	-1.7	-18	30(-0.4)	-40	[-2]	[2]	[12]	-30	72	UR	0.6	SmallShort	(-8)	7	8	16	20	-0.2,25	20
34	Jun/17	13	16.18	15.46	14.31(-0.14)	14.04(0.14)	14(0.36)	14.21	-1.7	-18	30(-0.4)	-25	[-5]	[8]	[32]	-45	142	UR	0.6	SmallShort	(-5)	12	77	13	20	-0.3,13	20
35	Jun/17	12	16.18	15.46	14.33(-0.28)	14.02(-0.14)	13.95(-0.21)	13.91	-2	-18	30(0.8)	-50	[-9]	[-17]	[-4]	-79	-81	DT	-0.1	HoldShort	(-8)	-7	3	-2	-20	-1.2,1	20

36	Jun/17	11	16.18	15.46	14.37(-0.28)	14.04(-0.71)	13.98(-0.36)	13.9	-2	-18	30(1)	-50	[-9]	[-31]	[5]	-79	-157	DP	-0.2	OpenShort	(-10)	-12	3	2	20	-1.4,6	20
37	Jun/17	10	16.18	15.46	14.41(-0.28)	14.14(-0.49)	14.03(-0.28)	13.89	-2	-18	29(0.6)	-50	[-9]	[-25]	[-15]	-85	-167	DT	-0.4	HoldShort	(-10)	-9	-48	-3	20	-1.6,5	20
38	Jun/17	9	16.18	15.46	14.45(-0.34)	14.21(-0.42)	14.07(-0.14)	14.08	-1.8	-18	28(-0.2)	-50	[-11]	[-20]	[11]	-73	22	DP	0	OpenShort?	(-13)	-5	33	-1	0	-1.2,7	20
39	Jun/16	15	16.31	15.72	14.5(-0.34)	14.27(-0.56)	14.09(-0.07)	13.95	-2.2	-20	28(-1.3)	-50	[-11]	[-21]	[-11]	-85	-84	DT	-0.4	HoldShort?	(-12)	-2	-30	0	-14	-1.7,8	22
40	Jun/16	14	16.31	15.72	14.55(-0.21)	14.35(-0.42)	14.1(-0.07)	14.07	-2.1	-20	29(1.6)	-50	[-7]	[-18]	[-11]	-75	-151	DT	-0.1	OpenShort	(-10)	-2	-23	6	-20	-1.5,13	22

41	Jun/16	13	16.31	15.72	14.58(-0.21)	14.41(-0.48)	14.11(-0.91)	14.16	-2	-20	28(1.4)	-50	[-7]	[-47]	[2]	-69	-307	DP	0.2	OpenShort	(-10)	-30	13	11	-20	-1.4,16	22
42	Jun/16	12	16.31	15.72	14.61(-0.2)	14.48(-0.41)	14.24(-0.7)	14.11	-2.1	-20	26(2.2)	-50	[-7]	[-39]	[-10]	-85	-318	DT	-0.5	OpenShort	(-7)	-23	-13	9	-20	-1.8,10	22
43	Jun/16	11	16.31	15.72	14.64(-0.2)	14.54(-0.27)	14.34(-0.69)	14.16	-2	-20	24(2.4)	-50	[-7]	[-36]	[-1]	-92	-305	DT	-0.7	OpenShort	(-7)	-23	38	-31	-20	-1.9,6	22
44	Jun/16	10	16.31	15.72	14.67(-0.27)	14.58(-0.41)	14.44(-1.1)	14.01	-2.2	-20	22(5.8)	-50	[-9]	[-53]	[-26]	-102	-453	DT	-1.9	HoldShort	(-7)	-37	-20	-20	-20	-2.9,21	22
45	Jun/16	9	16.31	15.72	14.71(-0.27)	14.64(-0.34)	14.6(-0.82)	14.09	-2.1	-20	16(4.6)	-50	[-9]	[-42]	[-79]	-112	-359	DT	-3	HoldShort?	(-10)	-27	-179	-26	-20	-3.6,28	22

46	Jun/15	15	16.53	16.07	14.75(-0.2)	14.69(0.07)	14.72(0.07)	14.83	-1.7	-17	11(-6.5)	-50	[-7]	[-4]	[19]	2	251	DP	0.9	OpenShort?	(-3)	2	44	6	20	0.7,34	34
47	Jun/15	14	16.53	16.07	14.78(-0.4)	14.68(-0.14)	14.71(-0.14)	14.65	-1.9	-17	18(-12.6)	-50	[-14]	[-16]	[2]	-41	256	DP	-0.3	OpenShort	(-10)	-5	3	-5	20	-0.7,27	34
48	Jun/15	13	16.53	16.07	14.84(-0.47)	14.7(-0.2)	14.73(0.07)	14.64	-1.9	-17	31(-8.2)	-50	[-16]	[-11]	[-9]	-33	333	DT	-0.3	OpenShort	(-14)	2	-27	-11	20	-0.7,35	34
49	Jun/15	12	16.53	16.07	14.91(-0.4)	14.73(-0.14)	14.72(0.27)	14.75	-1.8	-17	39(-6.1)	-50	[-14]	[-2]	[1]	-16	334	DP	0.1	OpenShort	(-17)	9	0	-5	20	-0.4,44	34
50	Jun/15	11	16.53	16.07	14.97(-0.4)	14.73(0)	14.68(0.14)	14.75	-1.8	-17	45(-4.8)	-50	[-14]	[-4]	[-1]	-25	263	DT	0.2	OpenShort	(-14)	5	-7	-8	20	-0.5,38	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI