ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.5700

ONLN Daily Change: -2.24% Daily StdDev 3.7% ONLN EMA_5_Trend: 1.67% 10Minute StdDev: $0.7587

Latest Price : $35.41(-2.24%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.85%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	11	34.2	33.48	35.03(0.32)	35.94(0.28)	35.93(-0.11)	35.76	1	-2	62(-2.5)	20	[9]	[4]	[-6]	48	-146	CR	-0.2	HoldShort	(8)	-3	13	-13	-20	0.8,78	50
Daily Trend: % Up Forces: 35.94(hourly_sma_10 0.5%) Down Forces: Support Levels: 35.03(hourly_sma_20 -2.04%) 34.2(daily_ema_20 -4.36%) 33.48(daily_ema_10 -6.38%) Resistance Levels:

2	Jun/27	10	34.2	33.48	34.92(0.29)	35.84(0.34)	35.97(-0.25)	35.58	0.9	-2	64(-1.8)	-10	[8]	[1]	[-19]	53	-170	CR	-0.4	HoldShort	(8)	-7	-23	-12	-20	0.7,85	50
3	Jun/27	9	34.2	33.48	34.82(0.32)	35.72(0.56)	35.97(0)	35.9	1.1	-2	66(0.3)	0	[9]	[11]	[-15]	73	-16	CR	-0.2	HoldShort?	(9)	0	-26	-5	-20	1.1,95	50
4	Jun/24	15	34.1	33.28	34.71(0.46)	35.52(0.59)	36.06(0.14)	36.25	1.4	-1	66(-0.5)	50	[12]	[16]	[3]	87	4	UT	0.2	HoldLong?	(11)	4	7	-3	14	1.5,99	54
5	Jun/24	14	34.1	33.28	34.55(0.38)	35.31(0.48)	36.01(0.14)	36.16	1.4	-1	66(3)	50	[10]	[14]	[9]	89	114	UT	0.1	OpenLong	(12)	4	14	-4	20	1.6,99	54

6	Jun/24	13	34.1	33.28	34.42(0.38)	35.14(0.43)	35.96(0.7)	35.97	1.2	-1	63(3.2)	50	[10]	[29]	[4]	88	238	UT	0	OpenLong	(9)	19	-3	-9	20	1.6,98	54
7	Jun/24	12	34.1	33.28	34.29(0.35)	34.99(0.57)	35.71(0.96)	36.01	1.3	-1	60(5)	50	[10]	[38]	[7]	97	386	UT	0.3	OpenLong	(11)	26	7	-11	20	1.9,99	54
8	Jun/24	11	34.1	33.28	34.17(0.32)	34.79(0.67)	35.37(1.09)	35.91	1.2	-1	55(5.9)	50	[9]	[42]	[5]	102	465	UT	0.6	HoldLong	(9)	30	-7	5	20	2.1,99	54
9	Jun/24	10	34.1	33.28	34.06(0.35)	34.56(0.7)	34.99(1.19)	36.01	1.3	-1	49(11.5)	50	[10]	[46]	[19]	115	513	UT	1.4	HoldLong	(10)	32	10	18	20	2.6,100	54
10	Jun/24	9	34.1	33.28	33.94(0.24)	34.32(0.62)	34.58(0.73)	35.88	1.2	-1	38(11.8)	50	[7]	[31]	[48]	130	509	UT	2.3	HoldLong?	(9)	20	87	29	20	3.4,95	54

11	Jun/23	15	33.87	33.12	33.86(0.18)	34.11(0.38)	34.33(0.2)	34.74	0.6	-2	26(2.8)	25	[5]	[12]	[15]	86	124	UT	1	OpenLong?	(2)	5	34	6	20	2.2,81	46
12	Jun/23	14	33.87	33.12	33.8(0.27)	33.98(0.18)	34.26(0.18)	34.3	0.3	-2	23(-5.2)	40	[7]	[9]	[9]	61	-85	UT	0.1	OpenLong	(3)	5	28	-11	20	1.5,73	46
13	Jun/23	13	33.87	33.12	33.71(0.18)	33.92(0.09)	34.2(0.18)	33.94	0	-2	28(-3.7)	10	[5]	[7]	[-8]	43	-70	CR	-0.6	HoldShort	(6)	5	-16	-14	-9	0.6,78	46
14	Jun/23	12	33.87	33.12	33.65(0.21)	33.89(0.3)	34.14(0.23)	34.15	0.2	-2	32(-2.4)	5	[6]	[12]	[-9]	69	-5	CR	0	HoldShort	(6)	6	-27	2	-3	1.1,91	46
15	Jun/23	11	33.87	33.12	33.58(0.33)	33.79(0.3)	34.06(0.5)	34.5	0.4	-2	35(-1.3)	50	[9]	[20]	[11]	93	58	UT	0.9	HoldLong	(7)	14	5	20	20	1.8,98	46

16	Jun/23	10	33.87	33.12	33.47(0.33)	33.69(0.3)	33.89(0.56)	34.43	0.4	-2	36(-1.1)	50	[9]	[22]	[21]	86	93	UT	1	HoldLong	(9)	15	34	12	20	1.9,88	46
17	Jun/23	9	33.87	33.12	33.36(0.27)	33.59(0.09)	33.7(0.21)	33.99	0.1	-2	37(-2.4)	50	[7]	[9]	[16]	62	-38	UT	0.5	OpenLong?	(7)	6	31	7	20	1.2,82	46
18	Jun/22	15	33.66	33.23	33.27(0.18)	33.59(0)	33.63(-0.06)	33.6	-0	-2	39(0.6)	-5	[5]	[-1]	[-5]	34	-101	DR	-0.1	OpenShort?	(6)	-2	-15	-2	0	0.6,69	49
19	Jun/22	14	33.66	33.23	33.21(0.36)	33.59(0)	33.65(0.39)	33.79	0.1	-2	39(-6.8)	50	[10]	[12]	[8]	50	-106	UT	0.2	OpenLong	(6)	11	10	3	20	1,75	49
20	Jun/22	13	33.66	33.23	33.09(0.36)	33.56(-0.12)	33.52(0.12)	33.67	0	-2	46(-6.1)	45	[10]	[3]	[7]	42	-169	UT	0.2	OpenLong	(10)	3	13	-2	20	0.8,72	49

21	Jun/22	12	33.66	33.23	32.97(0.3)	33.6(-0.03)	33.52(0)	33.5	-0.1	-2	52(-3.8)	20	[8]	[1]	[-3]	41	-155	CR	0	HoldShort	(10)	0	-8	2	-3	0.7,73	49
22	Jun/22	11	33.66	33.23	32.87(0.34)	33.61(0.3)	33.52(0)	33.6	-0	-2	55(-2)	20	[9]	[6]	[-9]	41	-136	CR	0.1	HoldShort	(9)	0	-7	-4	-20	0.9,68	49
23	Jun/22	10	33.66	33.23	32.76(0.34)	33.51(0.33)	33.48(0.09)	33.69	0	-2	57(-0.6)	40	[9]	[8]	[12]	48	-53	UT	0.2	OpenLong	(9)	3	43	-4	-20	1.1,70	49
24	Jun/22	9	33.66	33.23	32.65(0.25)	33.4(0.12)	33.45(-0.45)	33.15	-0.3	-2	58(-1.8)	-25	[7]	[-10]	[-18]	35	-229	DR	-0.3	OpenShort?	(7)	-13	-29	-11	-20	0.6,70	49
25	Jun/21	15	33.6	33.43	32.57(0.22)	33.36(0.36)	33.6(-0.33)	33.52	-0	-1	60(7.5)	-5	[6]	[-4]	[-2]	53	-28	DR	-0.1	OpenShort?	(8)	-9	6	-7	-20	1,78	47

26	Jun/21	14	33.6	33.43	32.57(0)	33.24(0.36)	33.71(-0.09)	33.45	-0.1	-1	52(0.1)	-40	[0]	[2]	[-8]	60	267	CR	-0.3	HoldShort	(7)	-2	-12	-10	-20	1.1,82	47
27	Jun/21	13	33.6	33.43	32.5(0.12)	33.12(0.42)	33.74(0.6)	33.6	0	-1	52(2)	5	[3]	[22]	[-1]	67	370	CR	-0.2	HoldShort	(1)	16	-1	-8	9	1.2,87	47
28	Jun/21	12	33.6	33.43	32.46(0.09)	32.98(0.33)	33.54(0.54)	33.61	0	-1	50(1.8)	-5	[2]	[19]	[-1]	75	399	CR	0.1	HoldShort	(3)	15	-16	0	20	1.3,92	47
29	Jun/21	11	33.6	33.43	32.43(0.12)	32.87(0.77)	33.36(0.72)	33.82	0.1	-1	48(3)	10	[3]	[30]	[0]	90	491	RG	0.6	Wait	(4)	20	-18	17	20	1.7,97	47
30	Jun/21	10	33.6	33.43	32.39(0.19)	32.62(0.87)	33.12(1.04)	34.05	0.3	-1	45(4.9)	45	[5]	[40]	[24]	91	582	UT	1.2	OpenLong	(4)	28	33	22	20	2.1,88	47

31	Jun/21	9	33.6	33.43	32.33(0.12)	32.34(0.68)	32.78(0.86)	33.63	0	-1	41(3.6)	35	[3]	[33]	[42]	75	498	UT	1.2	OpenLong?	(3)	23	84	18	20	1.9,77	47
32	Jun/17	15	33.55	33.62	32.33(0)	32.12(0.31)	32.5(0.25)	32.59	-0.6	-1	37(0.4)	-5	[0]	[10]	[2]	39	154	UR	0.1	SmallShort?	(-1)	7	-7	12	20	0.5,76	45
33	Jun/17	14	33.55	33.62	32.29(0.12)	32.02(0.38)	32.42(0.12)	32.68	-0.5	-1	37(0)	20	[3]	[8]	[8]	26	25	UT	0.4	OpenLong	(0)	3	2	8	20	0.6,61	45
34	Jun/17	13	33.55	33.62	32.25(0.12)	31.9(0.35)	32.38(0.78)	32.65	-0.5	-1	37(0.2)	50	[3]	[26]	[17]	20	196	UT	0.4	OpenLong	(3)	21	26	11	20	0.6,55	45
35	Jun/17	12	33.55	33.62	32.21(0.03)	31.79(0.09)	32.13(0.69)	32.33	-0.7	-1	36(0)	35	[1]	[19]	[11]	3	188	UT	0.3	OpenLong	(2)	19	7	7	20	0.2,48	45

36	Jun/17	11	33.55	33.62	32.21(0)	31.76(-0.38)	31.91(0.47)	32.25	-0.8	-1	36(0)	40	[0]	[6]	[20]	3	141	UR	0.5	SmallShort	(1)	13	2	28	20	0.1,50	45
37	Jun/17	10	33.55	33.62	32.2(0.03)	31.88(-0.16)	31.76(0.47)	32.22	-0.8	-1	36(0)	20	[1]	[10]	[7]	-13	101	UT	0.7	OpenLong	(1)	13	-20	26	20	0,37	45
38	Jun/17	9	33.55	33.62	32.19(0.06)	31.93(-0.16)	31.61(0.6)	32.46	-0.6	-1	36(0)	50	[2]	[13]	[46]	-19	175	UT	1.4	OpenLong?	(1)	16	91	21	20	0.4,21	45
39	Jun/16	15	33.55	33.83	32.17(-0.06)	31.98(-0.53)	31.42(-0.1)	31.38	-1.2	-1	36(1.5)	-10	[-2]	[-13]	[2]	-81	-216	DP	-0.1	OpenShort?	(-2)	-3	12	-0	-19	-1.3,2	46
40	Jun/16	14	33.55	33.83	32.19(-0.03)	32.15(-0.53)	31.45(-0.54)	31.24	-1.3	-1	35(0.8)	-30	[-1]	[-25]	[-14]	-90	-410	DT	-0.3	HoldShort	(-2)	-15	-17	-5	-20	-1.6,0	46

41	Jun/16	13	33.55	33.83	32.2(-0.03)	32.32(-0.4)	31.62(-1.19)	31.44	-1.2	-1	34(0.4)	-45	[-1]	[-41]	[-14]	-83	-517	DT	-0.3	HoldShort	(0)	-33	-8	-14	-20	-1.3,0	46
42	Jun/16	12	33.55	33.83	32.2(0)	32.45(-0.34)	32(-0.81)	31.53	-1.2	-1	34(0.4)	-40	[0]	[-29]	[-14]	-80	-418	DR	-0.8	HoldShort	(0)	-22	1	-29	-20	-1.2,0	46
43	Jun/16	11	33.55	33.83	32.21(-0.03)	32.56(-0.12)	32.26(-0.89)	31.52	-1.2	-1	33(0.7)	-45	[-1]	[-29]	[-25]	-75	-411	DT	-1.3	HoldShort	(-1)	-24	-1	-55	-20	-1.2,5	46
44	Jun/16	10	33.55	33.83	32.22(0.03)	32.6(-0.09)	32.55(-0.91)	31.53	-1.2	-1	33(-1.1)	-40	[1]	[-29]	[-37]	-42	-475	DR	-1.8	OpenShort	(-1)	-25	-44	-39	-20	-1.2,38	46
45	Jun/16	9	33.55	33.83	32.21(0.09)	32.63(-0.06)	32.85(-0.54)	32.06	-0.9	-1	34(-1.2)	-40	[3]	[-18]	[-48]	8	-285	DR	-1.4	OpenShort?	(3)	-15	-104	-23	-20	-0.3,65	46

46	Jun/15	15	33.59	34.28	32.18(0.22)	32.65(0.43)	33.03(0.43)	33.38	-0.1	3	35(3.5)	50	[6]	[18]	[23]	91	252	UT	0.6	OpenLong?	(8)	12	47	3	20	2,91	59
47	Jun/15	14	33.59	34.28	32.11(-0.16)	32.51(0.18)	32.89(0.09)	32.79	-0.5	3	31(-5.3)	-25	[-4]	[3]	[-3]	74	388	RG	-0.2	Wait	(3)	2	-11	-0	15	1.3,91	59
48	Jun/15	13	33.59	34.28	32.16(-0.12)	32.45(0.28)	32.86(0.64)	32.93	-0.4	3	37(-4)	5	[-3]	[19]	[4]	77	513	UR	0.1	SmallShort	(-3)	17	-13	26	20	1.2,97	59
49	Jun/15	12	33.59	34.28	32.2(-0.06)	32.36(0.4)	32.65(0.71)	33.09	-0.3	3	41(-2.1)	20	[-2]	[22]	[14]	83	511	UR	0.6	SmallShort	(-2)	18	10	28	20	1.3,100	59
50	Jun/15	11	33.59	34.28	32.22(-0.12)	32.23(0.47)	32.42(0.5)	32.96	-0.4	3	43(-2.8)	25	[-3]	[18]	[15]	75	469	UR	0.7	SmallShort	(-3)	13	22	25	20	1,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI