|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $158.1950 One month high (close): $178.6400
VRSK Daily Change: 0.64% Daily StdDev 1.8% VRSK EMA_5_Trend: 1.44% 10Minute StdDev: $2.0557
Latest Price : $174.02(0.64%) | Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($1.5) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($1.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 11 | 168.62 | 165.33 | 170.4(0.21) | 172.49(0.19) | 172.75(0.14) | 173.61 | 0.8 | | -5 | 39(-0.1) | 35 | [12] | [19] | [9] | 80 | 10 | UT | 0.4 | HoldLong | | (11) | 8 | 26 | -0 | 5 | 1.4,95 | 46 | Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.18%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.49(hourly_sma_10 -0.65%) 170.4(hourly_sma_20 -1.85%) 168.62(daily_ema_20 -2.87%) 165.33(daily_ema_10 -4.77%)
Resistance Levels:
|
| | | 2 | Jun/27 | 10 | 168.62 | 165.33 | 170.04(0.17) | 172.17(0.15) | 172.51(0.02) | 172.8 | 0.7 | | -5 | 39(-0.8) | 35 | [9] | [10] | [7] | 74 | -7 | UT | 0.1 | OpenLong | | (10) | 1 | 24 | -4 | -9 | 1.2,94 | 46 | | 3 | Jun/27 | 9 | 168.62 | 165.33 | 169.75(0.2) | 171.92(0.16) | 172.47(0.03) | 172.02 | 0.6 | | -5 | 40(-1.6) | 15 | [11] | [12] | [-8] | 69 | -67 | CR | -0.2 | HoldShort? | | (9) | 2 | -16 | -6 | -20 | 1,94 | 46 | | 4 | Jun/24 | 15 | 168.55 | 164.27 | 169.41(0.24) | 171.64(0.22) | 172.47(0) | 172.54 | 0.6 | | -7 | 41(0.1) | 0 | [13] | [11] | [-4] | 81 | -65 | CR | 0 | OpenShort? | | (12) | 0 | -8 | -2 | -12 | 1.3,98 | 46 | | 5 | Jun/24 | 14 | 168.55 | 164.27 | 169.01(0.22) | 171.26(0.27) | 172.42(0.1) | 172.78 | 0.7 | | -7 | 41(0.6) | 15 | [12] | [18] | [3] | 87 | 21 | UT | 0.1 | HoldLong | | (14) | 6 | 8 | -1 | 7 | 1.5,99 | 46 | | | | |
| 6 | Jun/24 | 13 | 168.55 | 164.27 | 168.64(0.23) | 170.8(0.29) | 172.24(0.25) | 172.53 | 0.6 | | -7 | 40(0.9) | 25 | [13] | [27] | [3] | 86 | 59 | UT | 0.1 | HoldLong | | (13) | 14 | 8 | -6 | 12 | 1.5,98 | 46 | | 7 | Jun/24 | 12 | 168.55 | 164.27 | 168.26(0.21) | 170.31(0.24) | 171.81(0.26) | 172.28 | 0.6 | | -7 | 40(1.1) | 20 | [12] | [26] | [3] | 88 | 91 | UT | 0.2 | OpenLong | | (13) | 14 | 7 | -6 | 20 | 1.6,98 | 46 | | 8 | Jun/24 | 11 | 168.55 | 164.27 | 167.9(0.23) | 169.9(0.32) | 171.37(0.29) | 172.07 | 0.6 | | -7 | 38(1.5) | 15 | [13] | [30] | [-2] | 91 | 88 | CR | 0.3 | OpenShort | | (13) | 16 | -10 | -2 | 19 | 1.7,98 | 46 | | 9 | Jun/24 | 10 | 168.55 | 164.27 | 167.52(0.25) | 169.35(0.31) | 170.87(0.45) | 172.38 | 0.6 | | -7 | 37(2.4) | 40 | [14] | [39] | [10] | 103 | 148 | UT | 0.7 | HoldLong | | (14) | 25 | 15 | 2 | 20 | 2.1,100 | 46 | | 10 | Jun/24 | 9 | 168.55 | 164.27 | 167.1(0.27) | 168.83(0.32) | 170.11(0.46) | 171.92 | 0.5 | | -7 | 35(2.5) | 40 | [15] | [40] | [21] | 105 | 132 | UT | 0.8 | HoldLong? | | (14) | 26 | 46 | 3 | 20 | 2.2,100 | 46 | | | | |
| 11 | Jun/23 | 15 | 168.39 | 163.52 | 166.65(0.22) | 168.29(0.22) | 169.33(0.31) | 170.49 | 0.3 | | -11 | 32(0.9) | 20 | [12] | [27] | [9] | 98 | 85 | UT | 0.6 | HoldLong? | | (13) | 17 | 16 | 4 | 20 | 1.9,100 | 41 | | 12 | Jun/23 | 14 | 168.39 | 163.52 | 166.28(0.25) | 167.92(0.21) | 168.81(0.23) | 169.99 | 0.3 | | -11 | 31(-0.5) | 15 | [14] | [23] | [9] | 98 | 21 | UT | 0.6 | HoldLong | | (12) | 13 | 16 | 4 | 20 | 1.9,100 | 41 | | 13 | Jun/23 | 13 | 168.39 | 163.52 | 165.87(0.23) | 167.57(0.24) | 168.42(0.36) | 169.48 | 0.2 | | -11 | 32(0.1) | 25 | [13] | [31] | [13] | 95 | 77 | UT | 0.5 | HoldLong | | (14) | 20 | 29 | 6 | 20 | 1.8,100 | 41 | | 14 | Jun/23 | 12 | 168.39 | 163.52 | 165.49(0.2) | 167.17(0.23) | 167.81(0.16) | 168.57 | 0 | | -11 | 32(-0.4) | 15 | [11] | [19] | [4] | 86 | 24 | UT | 0.4 | HoldLong | | (11) | 9 | 11 | -2 | 5 | 1.5,98 | 41 | | 15 | Jun/23 | 11 | 168.39 | 163.52 | 165.16(0.21) | 166.78(0.19) | 167.55(0.19) | 168.24 | -0 | | -11 | 32(-0.5) | 25 | [12] | [19] | [8] | 86 | 23 | UT | 0.3 | HoldLong | | (11) | 11 | 15 | 4 | 20 | 1.5,98 | 41 | | | | |
| 16 | Jun/23 | 10 | 168.39 | 163.52 | 164.81(0.21) | 166.47(0.17) | 167.24(0.16) | 167.77 | -0.1 | | -11 | 32(-0.5) | 5 | [12] | [17] | [-3] | 78 | 5 | CR | 0.3 | OpenShort | | (11) | 9 | -11 | -3 | 19 | 1.4,93 | 41 | | 17 | Jun/23 | 9 | 168.39 | 163.52 | 164.46(0.24) | 166.18(0.18) | 166.98(0.16) | 168.12 | -0 | | -11 | 33(-0.9) | 25 | [13] | [18] | [21] | 91 | 14 | UT | 0.5 | HoldLong? | | (13) | 9 | 53 | 1 | 20 | 1.8,96 | 41 | | 18 | Jun/22 | 15 | 168.35 | 163.28 | 164.07(0.18) | 165.88(0.11) | 166.72(0.11) | 166.5 | -0.3 | | -14 | 34(-0.9) | -15 | [10] | [10] | [-8] | 73 | -8 | CR | -0.1 | HoldShort? | | (11) | 6 | -20 | -5 | -1 | 1.1,95 | 43 | | 19 | Jun/22 | 14 | 168.35 | 163.28 | 163.78(0.27) | 165.7(0.2) | 166.53(0.33) | 167.12 | -0.2 | | -14 | 35(-2.3) | 25 | [15] | [26] | [5] | 88 | 5 | UT | 0.3 | HoldLong | | (11) | 19 | 11 | 1 | 19 | 1.5,100 | 43 | | 20 | Jun/22 | 13 | 168.35 | 163.28 | 163.34(0.28) | 165.37(0.22) | 165.99(0.18) | 166.78 | -0.2 | | -14 | 37(-2.6) | 0 | [16] | [18] | [3] | 88 | -37 | RG | 0.3 | Wait | | (15) | 10 | 4 | 3 | 12 | 1.5,100 | 43 | | | | |
| 21 | Jun/22 | 12 | 168.35 | 163.28 | 162.89(0.26) | 165(0.21) | 165.69(0.18) | 166.64 | -0.3 | | -14 | 40(-1.1) | 0 | [15] | [18] | [3] | 88 | 4 | RG | 0.4 | Wait | | (16) | 10 | 2 | 5 | 20 | 1.5,100 | 43 | | 22 | Jun/22 | 11 | 168.35 | 163.28 | 162.46(0.28) | 164.65(0.3) | 165.39(0.22) | 166.59 | -0.3 | | -14 | 41(0.1) | 25 | [16] | [23] | [14] | 85 | 15 | UT | 0.5 | HoldLong | | (15) | 13 | 36 | -1 | 20 | 1.6,95 | 43 | | 23 | Jun/22 | 10 | 168.35 | 163.28 | 162.01(0.27) | 164.15(0.22) | 165.02(0.12) | 165.48 | -0.5 | | -14 | 41(-1.4) | 10 | [15] | [15] | [11] | 80 | -40 | RG | 0.2 | Wait | | (14) | 7 | 33 | -3 | 8 | 1.4,95 | 43 | | 24 | Jun/22 | 9 | 168.35 | 163.28 | 161.58(0.23) | 163.79(0.14) | 164.82(0.04) | 164.49 | -0.6 | | -14 | 42(-2.1) | -20 | [13] | [8] | [-10] | 73 | -50 | CR | -0.1 | HoldShort? | | (14) | 2 | -27 | -7 | -1 | 1.1,95 | 43 | | 25 | Jun/21 | 15 | 168.56 | 164 | 161.21(0.24) | 163.56(0.25) | 164.76(0.27) | 165.3 | -0.5 | | -13 | 44(1.1) | 5 | [14] | [24] | [4] | 88 | 70 | RG | 0.2 | Wait? | | (15) | 15 | 9 | -2 | 20 | 1.5,100 | 37 | | | | |
| 26 | Jun/21 | 14 | 168.56 | 164 | 160.82(0.14) | 163.15(0.25) | 164.31(0.24) | 165.03 | -0.6 | | -13 | 43(2.8) | -10 | [8] | [21] | [3] | 90 | 175 | RG | 0.3 | Wait | | (13) | 14 | 3 | -2 | 20 | 1.6,100 | 37 | | 27 | Jun/21 | 13 | 168.56 | 164 | 160.6(0.18) | 162.74(0.3) | 163.91(0.39) | 164.93 | -0.6 | | -13 | 40(3) | 15 | [10] | [31] | [6] | 93 | 183 | UT | 0.4 | OpenLong | | (8) | 22 | 11 | 0 | 20 | 1.7,100 | 37 | | 28 | Jun/21 | 12 | 168.56 | 164 | 160.31(0.17) | 162.25(0.24) | 163.28(0.34) | 164.58 | -0.6 | | -13 | 37(3.2) | 20 | [10] | [26] | [11] | 95 | 180 | UT | 0.6 | OpenLong | | (9) | 19 | 22 | -1 | 20 | 1.8,100 | 37 | | 29 | Jun/21 | 11 | 168.56 | 164 | 160.03(0.16) | 161.86(0.34) | 162.73(0.24) | 163.91 | -0.7 | | -13 | 34(2.9) | 10 | [9] | [23] | [11] | 95 | 135 | RG | 0.6 | Wait | | (9) | 14 | 27 | 4 | 17 | 1.8,100 | 37 | | 30 | Jun/21 | 10 | 168.56 | 164 | 159.78(0.12) | 161.31(0.32) | 162.34(0.2) | 163.1 | -0.9 | | -13 | 31(2.1) | -20 | [7] | [20] | [1] | 92 | 136 | RG | 0.4 | Wait | | (8) | 11 | 2 | 1 | 6 | 1.7,99 | 37 | | | | |
| 31 | Jun/21 | 9 | 168.56 | 164 | 159.59(0.09) | 160.79(0.32) | 162.02(0.28) | 163.03 | -0.9 | | -13 | 29(2.9) | 0 | [5] | [24] | [17] | 97 | 200 | RG | 0.6 | Wait? | | (7) | 16 | 41 | 1 | 20 | 1.9,99 | 37 | | 32 | Jun/17 | 15 | 168.77 | 164.82 | 159.44(0.04) | 160.27(0.25) | 161.57(0.21) | 161.8 | -1.1 | | -13 | 26(0.2) | -35 | [2] | [17] | [0] | 84 | 163 | RG | 0.1 | Wait? | | (3) | 12 | -3 | -1 | 15 | 1.4,99 | 29 | | 33 | Jun/17 | 14 | 168.77 | 164.82 | 159.37(0.11) | 159.87(0.29) | 161.23(0.14) | 161.89 | -1.1 | | -13 | 26(1.3) | -15 | [6] | [15] | [1] | 90 | 83 | RG | 0.4 | Wait | | (2) | 8 | -2 | 1 | 20 | 1.6,100 | 29 | | 34 | Jun/17 | 13 | 168.77 | 164.82 | 159.19(0.13) | 159.4(0.35) | 161.01(0.47) | 161.95 | -1.1 | | -13 | 25(2.5) | 25 | [7] | [35] | [13] | 95 | 157 | UT | 0.6 | OpenLong | | (7) | 26 | 22 | 14 | 20 | 1.8,100 | 29 | | 35 | Jun/17 | 12 | 168.77 | 164.82 | 158.99(0.08) | 158.85(0.23) | 160.26(0.44) | 161.29 | -1.2 | | -13 | 22(1.5) | 5 | [5] | [29] | [10] | 87 | 171 | RG | 0.8 | SmallShort | | (5) | 25 | 12 | 11 | 20 | 1.7,94 | 29 | | | | |
| 36 | Jun/17 | 11 | 168.77 | 164.82 | 158.86(0.1) | 158.49(0.02) | 159.56(0.36) | 160.93 | -1.3 | | -13 | 21(1.3) | 15 | [6] | [19] | [24] | 87 | 119 | UT | 1.1 | OpenLong | | (4) | 20 | 30 | 35 | 20 | 1.7,94 | 29 | | 37 | Jun/17 | 10 | 168.77 | 164.82 | 158.7(0.06) | 158.46(0.06) | 158.98(0.31) | 160.05 | -1.4 | | -13 | 19(0.8) | -25 | [3] | [17] | [3] | 53 | 108 | RG | 0.9 | SmallShort | | (4) | 17 | -22 | 33 | 20 | 1.1,75 | 29 | | 38 | Jun/17 | 9 | 168.77 | 164.82 | 158.61(0.04) | 158.36(0.1) | 158.49(0.45) | 160.7 | -1.3 | | -13 | 19(1.2) | 0 | [2] | [26] | [38] | 54 | 206 | RG | 2 | SmallShort? | | (4) | 25 | 78 | 32 | 20 | 1.9,56 | 29 | | 39 | Jun/16 | 15 | 169.13 | 165.95 | 158.55(-0.08) | 158.2(-0.04) | 157.78(0.21) | 158.42 | -1.8 | | -13 | 17(-2.6) | -50 | [-5] | [5] | [12] | -19 | 128 | UR | 0.6 | SmallShort? | | (-2) | 12 | 26 | 14 | 15 | -0.1,34 | 33 | | 40 | Jun/16 | 14 | 169.13 | 165.95 | 158.68(-0.13) | 158.26(-0.09) | 157.45(0.01) | 157.68 | -1.9 | | -13 | 20(-2.9) | -50 | [-7] | [-8] | [-3] | -45 | 76 | DT | 0.2 | OpenShort | | (-6) | 1 | -13 | 12 | -6 | -0.9,28 | 33 | | | | |
| 41 | Jun/16 | 13 | 169.13 | 165.95 | 158.89(-0.14) | 158.4(-0.13) | 157.43(-0.32) | 158.05 | -1.9 | | -13 | 23(-3.8) | -50 | [-8] | [-28] | [6] | -42 | 11 | DP | 0.5 | OpenShort | | (-7) | -18 | 10 | 9 | 11 | -0.6,23 | 33 | | 42 | Jun/16 | 12 | 169.13 | 165.95 | 159.12(-0.14) | 158.6(-0.16) | 157.94(-0.18) | 157.75 | -1.9 | | -13 | 27(-2) | -50 | [-8] | [-21] | [8] | -62 | 6 | DP | -0.1 | OpenShort | | (-9) | -10 | 25 | -4 | 0 | -0.9,11 | 33 | | 43 | Jun/16 | 11 | 169.13 | 165.95 | 159.34(-0.16) | 158.86(-0.08) | 158.22(-0.26) | 157.03 | -2.1 | | -13 | 29(0.2) | -50 | [-9] | [-23] | [-7] | -82 | -44 | DT | -0.7 | HoldShort | | (-10) | -14 | 11 | -31 | -20 | -1.4,3 | 33 | | 44 | Jun/16 | 10 | 169.13 | 165.95 | 159.6(-0.11) | 158.99(-0.09) | 158.64(-0.25) | 156.71 | -2.1 | | -13 | 28(1.9) | -50 | [-6] | [-22] | [-17] | -69 | -130 | DT | -1.2 | OpenShort | | (-10) | -14 | -28 | -11 | -20 | -1.7,24 | 33 | | 45 | Jun/16 | 9 | 169.13 | 165.95 | 159.78(-0.08) | 159.13(-0.08) | 159.04(-0.22) | 157.52 | -2 | | -13 | 27(1.6) | -50 | [-4] | [-20] | [-41] | -51 | -114 | DT | -1 | OpenShort? | | (-5) | -12 | -108 | -3 | -20 | -1.4,34 | 33 | | | | |
| 46 | Jun/15 | 15 | 169.61 | 167.69 | 159.78(0) | 159.25(0.23) | 159.39(0.15) | 160.71 | -1.7 | | -10 | 25(-2.9) | -5 | [0] | [11] | [22] | 12 | 89 | UR | 0.9 | SmallShort? | | (2) | 8 | 51 | 16 | 20 | 0.5,49 | 40 | | 47 | Jun/15 | 14 | 169.61 | 167.69 | 159.91(-0.19) | 158.89(0.03) | 159.15(-0.21) | 159.21 | -1.9 | | -10 | 28(-6.2) | -50 | [-10] | [-17] | [3] | -35 | 98 | DP | 0 | OpenShort | | (-3) | -11 | 10 | -3 | -1 | -0.5,28 | 40 | | 48 | Jun/15 | 13 | 169.61 | 167.69 | 160.21(-0.18) | 158.84(-0.04) | 159.49(0.09) | 158.92 | -2 | | -10 | 34(-3.7) | -50 | [-10] | [-2] | [-2] | -43 | 122 | DT | -0.3 | OpenShort | | (-11) | 5 | -1 | -14 | 11 | -0.7,25 | 40 | | 49 | Jun/15 | 12 | 169.61 | 167.69 | 160.5(-0.17) | 158.9(-0.13) | 159.34(0.08) | 158.93 | -2 | | -10 | 38(-2.5) | -50 | [-9] | [-5] | [-2] | -37 | 90 | DT | -0.2 | OpenShort | | (-10) | 4 | -5 | -12 | 20 | -0.8,33 | 40 | | 50 | Jun/15 | 11 | 169.61 | 167.69 | 160.78(-0.17) | 159.1(-0.19) | 159.21(0.04) | 159.08 | -2 | | -10 | 40(-1.7) | -50 | [-9] | [-9] | [-10] | -26 | 70 | DT | -0.1 | OpenShort | | (-9) | 2 | -35 | -9 | 20 | -0.8,44 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|